Storico da USD a EGP

EGP per 1 USD

Ultima conversione memorizzata: 1 USD = 52.285 EGP (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 USD = 52.285 EGP UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 54.565
Minimo del periodo: 48.802
Variazione nel periodo: 2.161 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +4.31%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 USD = 52.285 EGP il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 USD = X EGP (data UTC)
Data UTC	1 USD = EGP
2026-10-03	52.285
2026-10-02	52.301
2026-10-01	51.966
2026-09-30	52.092
2026-09-29	52.071
2026-09-28	51.744
2026-09-27	51.753
2026-09-26	51.682
2026-09-25	51.695
2026-09-24	51.418
2026-09-23	51.655
2026-09-22	51.928
2026-09-21	52.043
2026-09-20	52.137
2026-09-19	52.135
2026-09-18	52.137
2026-09-17	52.189
2026-09-16	52.064
2026-09-15	51.827
2026-09-14	51.378
2026-09-13	51.342
2026-09-12	51.351
2026-09-11	51.337
2026-09-10	51.200
2026-09-09	51.023
2026-09-08	50.919
2026-09-07	50.892
2026-09-06	50.944
2026-09-05	50.944
2026-09-04	50.939
2026-09-03	51.090
2026-09-02	50.924
2026-09-01	50.871
2026-08-31	50.354
2026-08-30	50.251
2026-08-29	50.253
2026-08-28	50.247
2026-08-27	50.232
2026-08-26	50.423
2026-08-25	50.812
2026-08-24	50.864
2026-08-23	50.881
2026-08-22	50.880
2026-08-21	50.891
2026-08-20	50.676
2026-08-19	50.518
2026-08-18	50.214
2026-08-17	50.257
2026-08-16	50.275
2026-08-15	50.275
2026-08-14	50.270
2026-08-13	50.213
2026-08-12	50.233
2026-08-11	49.942
2026-08-10	49.818
2026-08-09	49.794
2026-08-08	49.794
2026-08-07	49.789
2026-08-06	49.803
2026-08-05	50.285
2026-08-04	50.260
2026-08-03	50.842
2026-08-02	51.123
2026-08-01	51.109
2026-07-31	51.107
2026-07-30	50.693
2026-07-29	50.526
2026-07-28	50.717
2026-07-27	51.299
2026-07-26	51.332
2026-07-25	51.326
2026-07-24	51.309
2026-07-23	51.314
2026-07-22	51.008
2026-07-21	51.092
2026-07-20	50.774
2026-07-19	50.547
2026-07-18	50.544
2026-07-17	50.537
2026-07-16	50.545
2026-07-15	50.724
2026-07-14	50.229
2026-07-13	49.812
2026-07-12	49.624
2026-07-11	49.617
2026-07-10	49.647
2026-07-09	49.623
2026-07-08	48.802
2026-07-07	48.854
2026-07-06	49.055
2026-07-05	49.132
2026-07-04	49.132
2026-07-03	49.106
2026-07-02	49.116
2026-07-01	49.228
2026-06-30	49.278
2026-06-29	49.486
2026-06-28	49.521
2026-06-27	49.521
2026-06-26	49.528
2026-06-25	49.603
2026-06-24	49.726
2026-06-23	49.803
2026-06-22	49.921
2026-06-21	49.921
2026-04-05	54.289
2026-04-04	54.279
2026-04-03	54.324
2026-04-02	53.557
2026-04-01	54.565
2026-03-31	54.459
2026-03-30	53.225
2026-03-29	52.760
2026-03-28	52.746
2026-03-27	52.772
2026-03-26	52.564
2026-03-25	52.653
2026-03-24	52.308
2026-03-23	52.261
2026-03-22	52.240
2026-03-21	52.239
2026-03-20	52.239
2026-03-19	52.326
2026-03-18	52.337
2026-03-17	52.382
2026-03-16	52.507
2026-03-15	52.401
2026-03-14	52.394
2026-03-13	52.404
2026-03-12	51.943
2026-03-11	51.977
2026-03-10	52.788
2026-03-09	51.389
2026-03-07	50.121
2026-03-06	50.123

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).