Storico da USD a BAM
BAM per 1 USD
Convertitore attuale Coppia inversa
Ultima conversione memorizzata: 1 USD = 1.735 BAM (ultima conversione memorizzata, non una chiusura giornaliera UTC)
Non c’è ancora uno storico giornaliero per questa coppia.
135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.
È disponibile solo 1 osservazione memorizzata per questo periodo.
- Ultimo
- 1 USD = 1.735 BAM UTC 2026-10-03
- Osservazioni
- 135
- Massimo del periodo
- 1.735
- Minimo del periodo
- 1.674
- Variazione nel periodo
- 0.050 Dalla prima all’ultima osservazione memorizzata in questo periodo.
- Variazione %
- +2.98%
Il grafico richiede JavaScript. La tabella sotto è la serie completa.
Ultimo: 1 USD = 1.735 BAM il 2026-10-03. 135 osservazioni.
| Data UTC | 1 USD = BAM |
|---|---|
| 2026-10-03 | 1.735 |
| 2026-10-02 | 1.735 |
| 2026-10-01 | 1.724 |
| 2026-09-30 | 1.724 |
| 2026-09-29 | 1.720 |
| 2026-09-28 | 1.717 |
| 2026-09-27 | 1.716 |
| 2026-09-26 | 1.716 |
| 2026-09-25 | 1.719 |
| 2026-09-24 | 1.716 |
| 2026-09-23 | 1.708 |
| 2026-09-22 | 1.705 |
| 2026-09-21 | 1.704 |
| 2026-09-20 | 1.704 |
| 2026-09-19 | 1.704 |
| 2026-09-18 | 1.703 |
| 2026-09-17 | 1.700 |
| 2026-09-16 | 1.695 |
| 2026-09-15 | 1.693 |
| 2026-09-14 | 1.687 |
| 2026-09-13 | 1.686 |
| 2026-09-12 | 1.686 |
| 2026-09-11 | 1.684 |
| 2026-09-10 | 1.681 |
| 2026-09-09 | 1.683 |
| 2026-09-08 | 1.683 |
| 2026-09-07 | 1.684 |
| 2026-09-06 | 1.684 |
| 2026-09-05 | 1.684 |
| 2026-09-04 | 1.683 |
| 2026-09-03 | 1.689 |
| 2026-09-02 | 1.687 |
| 2026-09-01 | 1.685 |
| 2026-08-31 | 1.686 |
| 2026-08-30 | 1.685 |
| 2026-08-29 | 1.685 |
| 2026-08-28 | 1.679 |
| 2026-08-27 | 1.678 |
| 2026-08-26 | 1.676 |
| 2026-08-25 | 1.677 |
| 2026-08-24 | 1.675 |
| 2026-08-23 | 1.674 |
| 2026-08-22 | 1.674 |
| 2026-08-21 | 1.674 |
| 2026-08-20 | 1.679 |
| 2026-08-19 | 1.690 |
| 2026-08-18 | 1.688 |
| 2026-08-17 | 1.690 |
| 2026-08-16 | 1.691 |
| 2026-08-15 | 1.691 |
| 2026-08-14 | 1.696 |
| 2026-08-13 | 1.696 |
| 2026-08-12 | 1.695 |
| 2026-08-11 | 1.694 |
| 2026-08-10 | 1.693 |
| 2026-08-09 | 1.694 |
| 2026-08-08 | 1.693 |
| 2026-08-07 | 1.696 |
| 2026-08-06 | 1.693 |
| 2026-08-05 | 1.697 |
| 2026-08-04 | 1.699 |
| 2026-08-03 | 1.695 |
| 2026-08-02 | 1.699 |
| 2026-08-01 | 1.699 |
| 2026-07-31 | 1.699 |
| 2026-07-30 | 1.712 |
| 2026-07-29 | 1.718 |
| 2026-07-28 | 1.719 |
| 2026-07-27 | 1.717 |
| 2026-07-26 | 1.719 |
| 2026-07-25 | 1.719 |
| 2026-07-24 | 1.718 |
| 2026-07-23 | 1.714 |
| 2026-07-22 | 1.715 |
| 2026-07-21 | 1.713 |
| 2026-07-20 | 1.711 |
| 2026-07-19 | 1.710 |
| 2026-07-18 | 1.710 |
| 2026-07-17 | 1.708 |
| 2026-07-16 | 1.708 |
| 2026-07-15 | 1.713 |
| 2026-07-14 | 1.716 |
| 2026-07-13 | 1.715 |
| 2026-07-12 | 1.712 |
| 2026-07-11 | 1.712 |
| 2026-07-10 | 1.711 |
| 2026-07-09 | 1.714 |
| 2026-07-08 | 1.713 |
| 2026-07-07 | 1.711 |
| 2026-07-06 | 1.710 |
| 2026-07-05 | 1.710 |
| 2026-07-04 | 1.710 |
| 2026-07-03 | 1.712 |
| 2026-07-02 | 1.718 |
| 2026-07-01 | 1.714 |
| 2026-06-30 | 1.713 |
| 2026-06-29 | 1.718 |
| 2026-06-28 | 1.717 |
| 2026-06-27 | 1.717 |
| 2026-06-26 | 1.721 |
| 2026-06-25 | 1.723 |
| 2026-06-24 | 1.717 |
| 2026-06-23 | 1.710 |
| 2026-06-22 | 1.705 |
| 2026-06-21 | 1.705 |
| 2026-04-05 | 1.697 |
| 2026-04-04 | 1.696 |
| 2026-04-03 | 1.694 |
| 2026-04-02 | 1.686 |
| 2026-04-01 | 1.695 |
| 2026-03-31 | 1.706 |
| 2026-03-30 | 1.701 |
| 2026-03-29 | 1.698 |
| 2026-03-28 | 1.698 |
| 2026-03-27 | 1.694 |
| 2026-03-26 | 1.689 |
| 2026-03-25 | 1.687 |
| 2026-03-24 | 1.687 |
| 2026-03-23 | 1.692 |
| 2026-03-22 | 1.693 |
| 2026-03-21 | 1.693 |
| 2026-03-20 | 1.695 |
| 2026-03-19 | 1.704 |
| 2026-03-18 | 1.696 |
| 2026-03-17 | 1.702 |
| 2026-03-16 | 1.711 |
| 2026-03-15 | 1.708 |
| 2026-03-14 | 1.709 |
| 2026-03-13 | 1.696 |
| 2026-03-12 | 1.691 |
| 2026-03-11 | 1.682 |
| 2026-03-10 | 1.688 |
| 2026-03-09 | 1.694 |
| 2026-03-07 | 1.686 |
| 2026-03-06 | 1.685 |
I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).