Storico da SAR a RUB

RUB per 1 SAR

Ultima conversione memorizzata: 1 SAR = 22.267 RUB (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 SAR = 22.267 RUB UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 23.190
Minimo del periodo: 19.556
Variazione nel periodo: 1.303 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +6.21%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 SAR = 22.267 RUB il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 SAR = X RUB (data UTC)
Data UTC	1 SAR = RUB
2026-10-03	22.267
2026-10-02	22.250
2026-10-01	22.318
2026-09-30	22.415
2026-09-29	22.498
2026-09-28	22.451
2026-09-27	22.472
2026-09-26	22.474
2026-09-25	22.530
2026-09-24	22.455
2026-09-23	22.447
2026-09-22	22.392
2026-09-21	22.470
2026-09-20	22.487
2026-09-19	22.509
2026-09-18	22.525
2026-09-17	22.495
2026-09-16	22.481
2026-09-15	22.491
2026-09-14	22.464
2026-09-13	22.495
2026-09-12	22.464
2026-09-11	22.498
2026-09-10	22.758
2026-09-09	23.045
2026-09-08	22.997
2026-09-07	22.955
2026-09-06	23.084
2026-09-05	23.090
2026-09-04	23.114
2026-09-03	23.190
2026-09-02	23.145
2026-09-01	23.043
2026-08-31	22.942
2026-08-30	22.909
2026-08-29	22.942
2026-08-28	22.899
2026-08-27	22.482
2026-08-26	22.417
2026-08-25	22.252
2026-08-24	22.081
2026-08-23	22.199
2026-08-22	22.258
2026-08-21	22.322
2026-08-20	22.669
2026-08-19	22.678
2026-08-18	22.642
2026-08-17	22.250
2026-08-16	22.287
2026-08-15	22.255
2026-08-14	22.206
2026-08-13	22.065
2026-08-12	22.014
2026-08-11	22.001
2026-08-10	21.858
2026-08-09	21.807
2026-08-08	21.813
2026-08-07	21.677
2026-08-06	21.621
2026-08-05	21.612
2026-08-04	21.325
2026-08-03	21.226
2026-08-02	21.209
2026-08-01	21.211
2026-07-31	21.315
2026-07-30	21.229
2026-07-29	20.955
2026-07-28	20.796
2026-07-27	20.809
2026-07-26	20.863
2026-07-25	20.866
2026-07-24	20.913
2026-07-23	20.935
2026-07-22	20.930
2026-07-21	20.895
2026-07-20	20.873
2026-07-19	20.801
2026-07-18	20.778
2026-07-17	20.742
2026-07-16	20.720
2026-07-15	20.665
2026-07-14	20.469
2026-07-13	20.470
2026-07-12	20.393
2026-07-11	20.373
2026-07-10	20.317
2026-07-09	20.410
2026-07-08	20.391
2026-07-07	20.622
2026-07-06	20.617
2026-07-05	20.641
2026-07-04	20.645
2026-07-03	20.735
2026-07-02	20.773
2026-07-01	20.865
2026-06-30	20.680
2026-06-29	20.942
2026-06-28	20.314
2026-06-27	20.294
2026-06-26	20.045
2026-06-25	19.957
2026-06-24	19.896
2026-06-23	19.739
2026-06-22	19.556
2026-06-21	19.556
2026-04-05	21.386
2026-04-04	21.386
2026-04-03	21.403
2026-04-02	21.446
2026-04-01	21.703
2026-03-31	21.679
2026-03-30	21.735
2026-03-29	21.729
2026-03-28	21.733
2026-03-27	21.778
2026-03-26	21.601
2026-03-25	21.502
2026-03-24	21.876
2026-03-23	22.222
2026-03-22	22.303
2026-03-21	22.306
2026-03-20	22.887
2026-03-19	22.302
2026-03-18	21.940
2026-03-17	21.669
2026-03-16	21.368
2026-03-15	21.281
2026-03-14	21.296
2026-03-13	21.159
2026-03-12	21.096
2026-03-11	21.040
2026-03-10	20.874
2026-03-09	21.077
2026-03-07	21.037
2026-03-06	20.965

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).