Storico da RUB a BHD
BHD per 1 RUB
Convertitore attuale Coppia inversa
Ultima conversione memorizzata: 1 RUB = 0.0045 BHD (ultima conversione memorizzata, non una chiusura giornaliera UTC)
Non c’è ancora uno storico giornaliero per questa coppia.
90 osservazioni disponibili nella finestra richiesta di 90 giorni. UTC 2026-07-06 to 2026-10-03.
È disponibile solo 1 osservazione memorizzata per questo periodo.
- Ultimo
- 1 RUB = 0.0045 BHD UTC 2026-10-03
- Osservazioni
- 90
- Massimo del periodo
- 0.0049
- Minimo del periodo
- 0.0043
- Variazione nel periodo
- -0.00036 Dalla prima all’ultima osservazione memorizzata in questo periodo.
- Variazione %
- -7.41%
Il grafico richiede JavaScript. La tabella sotto è la serie completa.
Ultimo: 1 RUB = 0.0045 BHD il 2026-10-03. 90 osservazioni.
| Data UTC | 1 RUB = BHD |
|---|---|
| 2026-10-03 | 0.0045 |
| 2026-10-02 | 0.0045 |
| 2026-10-01 | 0.0045 |
| 2026-09-30 | 0.0045 |
| 2026-09-29 | 0.0045 |
| 2026-09-28 | 0.0045 |
| 2026-09-27 | 0.0045 |
| 2026-09-26 | 0.0045 |
| 2026-09-25 | 0.0045 |
| 2026-09-24 | 0.0045 |
| 2026-09-23 | 0.0045 |
| 2026-09-22 | 0.0045 |
| 2026-09-21 | 0.0045 |
| 2026-09-20 | 0.0045 |
| 2026-09-19 | 0.0045 |
| 2026-09-18 | 0.0045 |
| 2026-09-17 | 0.0045 |
| 2026-09-16 | 0.0045 |
| 2026-09-15 | 0.0045 |
| 2026-09-14 | 0.0045 |
| 2026-09-13 | 0.0045 |
| 2026-09-12 | 0.0045 |
| 2026-09-11 | 0.0045 |
| 2026-09-10 | 0.0044 |
| 2026-09-09 | 0.0044 |
| 2026-09-08 | 0.0044 |
| 2026-09-07 | 0.0044 |
| 2026-09-06 | 0.0043 |
| 2026-09-05 | 0.0043 |
| 2026-09-04 | 0.0043 |
| 2026-09-03 | 0.0043 |
| 2026-09-02 | 0.0043 |
| 2026-09-01 | 0.0044 |
| 2026-08-31 | 0.0044 |
| 2026-08-30 | 0.0044 |
| 2026-08-29 | 0.0044 |
| 2026-08-28 | 0.0044 |
| 2026-08-27 | 0.0045 |
| 2026-08-26 | 0.0045 |
| 2026-08-25 | 0.0045 |
| 2026-08-24 | 0.0045 |
| 2026-08-23 | 0.0045 |
| 2026-08-22 | 0.0045 |
| 2026-08-21 | 0.0045 |
| 2026-08-20 | 0.0044 |
| 2026-08-19 | 0.0044 |
| 2026-08-18 | 0.0044 |
| 2026-08-17 | 0.0045 |
| 2026-08-16 | 0.0045 |
| 2026-08-15 | 0.0045 |
| 2026-08-14 | 0.0045 |
| 2026-08-13 | 0.0045 |
| 2026-08-12 | 0.0046 |
| 2026-08-11 | 0.0046 |
| 2026-08-10 | 0.0046 |
| 2026-08-09 | 0.0046 |
| 2026-08-08 | 0.0046 |
| 2026-08-07 | 0.0046 |
| 2026-08-06 | 0.0046 |
| 2026-08-05 | 0.0046 |
| 2026-08-04 | 0.0047 |
| 2026-08-03 | 0.0047 |
| 2026-08-02 | 0.0047 |
| 2026-08-01 | 0.0047 |
| 2026-07-31 | 0.0047 |
| 2026-07-30 | 0.0047 |
| 2026-07-29 | 0.0048 |
| 2026-07-28 | 0.0048 |
| 2026-07-27 | 0.0048 |
| 2026-07-26 | 0.0048 |
| 2026-07-25 | 0.0048 |
| 2026-07-24 | 0.0048 |
| 2026-07-23 | 0.0048 |
| 2026-07-22 | 0.0048 |
| 2026-07-21 | 0.0048 |
| 2026-07-20 | 0.0048 |
| 2026-07-19 | 0.0048 |
| 2026-07-18 | 0.0048 |
| 2026-07-17 | 0.0048 |
| 2026-07-16 | 0.0048 |
| 2026-07-15 | 0.0049 |
| 2026-07-14 | 0.0049 |
| 2026-07-13 | 0.0049 |
| 2026-07-12 | 0.0049 |
| 2026-07-11 | 0.0049 |
| 2026-07-10 | 0.0049 |
| 2026-07-09 | 0.0049 |
| 2026-07-08 | 0.0049 |
| 2026-07-07 | 0.0049 |
| 2026-07-06 | 0.0049 |
I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).