Storico da OMR a RUB
RUB per 1 OMR
Convertitore attuale Coppia inversa
Ultima conversione memorizzata: 1 OMR = 217.174 RUB (ultima conversione memorizzata, non una chiusura giornaliera UTC)
Non c’è ancora uno storico giornaliero per questa coppia.
135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.
È disponibile solo 1 osservazione memorizzata per questo periodo.
- Ultimo
- 1 OMR = 217.174 RUB UTC 2026-10-03
- Osservazioni
- 135
- Massimo del periodo
- 226.168
- Minimo del periodo
- 190.726
- Variazione nel periodo
- 12.704 Dalla prima all’ultima osservazione memorizzata in questo periodo.
- Variazione %
- +6.21%
Il grafico richiede JavaScript. La tabella sotto è la serie completa.
Ultimo: 1 OMR = 217.174 RUB il 2026-10-03. 135 osservazioni.
| Data UTC | 1 OMR = RUB |
|---|---|
| 2026-10-03 | 217.174 |
| 2026-10-02 | 217.001 |
| 2026-10-01 | 217.664 |
| 2026-09-30 | 218.618 |
| 2026-09-29 | 219.427 |
| 2026-09-28 | 218.967 |
| 2026-09-27 | 219.165 |
| 2026-09-26 | 219.188 |
| 2026-09-25 | 219.730 |
| 2026-09-24 | 219.000 |
| 2026-09-23 | 218.928 |
| 2026-09-22 | 218.392 |
| 2026-09-21 | 219.148 |
| 2026-09-20 | 219.317 |
| 2026-09-19 | 219.533 |
| 2026-09-18 | 219.683 |
| 2026-09-17 | 219.393 |
| 2026-09-16 | 219.257 |
| 2026-09-15 | 219.350 |
| 2026-09-14 | 219.089 |
| 2026-09-13 | 219.391 |
| 2026-09-12 | 219.092 |
| 2026-09-11 | 219.420 |
| 2026-09-10 | 221.963 |
| 2026-09-09 | 224.761 |
| 2026-09-08 | 224.290 |
| 2026-09-07 | 223.881 |
| 2026-09-06 | 225.134 |
| 2026-09-05 | 225.198 |
| 2026-09-04 | 225.432 |
| 2026-09-03 | 226.168 |
| 2026-09-02 | 225.732 |
| 2026-09-01 | 224.734 |
| 2026-08-31 | 223.757 |
| 2026-08-30 | 223.433 |
| 2026-08-29 | 223.755 |
| 2026-08-28 | 223.337 |
| 2026-08-27 | 219.262 |
| 2026-08-26 | 218.631 |
| 2026-08-25 | 217.020 |
| 2026-08-24 | 215.354 |
| 2026-08-23 | 216.503 |
| 2026-08-22 | 217.082 |
| 2026-08-21 | 217.710 |
| 2026-08-20 | 221.089 |
| 2026-08-19 | 221.174 |
| 2026-08-18 | 220.823 |
| 2026-08-17 | 216.999 |
| 2026-08-16 | 217.361 |
| 2026-08-15 | 217.049 |
| 2026-08-14 | 216.579 |
| 2026-08-13 | 215.202 |
| 2026-08-12 | 214.699 |
| 2026-08-11 | 214.572 |
| 2026-08-10 | 213.185 |
| 2026-08-09 | 212.680 |
| 2026-08-08 | 212.745 |
| 2026-08-07 | 211.412 |
| 2026-08-06 | 210.867 |
| 2026-08-05 | 210.783 |
| 2026-08-04 | 207.984 |
| 2026-08-03 | 207.019 |
| 2026-08-02 | 206.854 |
| 2026-08-01 | 206.870 |
| 2026-07-31 | 207.889 |
| 2026-07-30 | 207.050 |
| 2026-07-29 | 204.375 |
| 2026-07-28 | 202.824 |
| 2026-07-27 | 202.950 |
| 2026-07-26 | 203.478 |
| 2026-07-25 | 203.504 |
| 2026-07-24 | 203.964 |
| 2026-07-23 | 204.176 |
| 2026-07-22 | 204.128 |
| 2026-07-21 | 203.786 |
| 2026-07-20 | 203.575 |
| 2026-07-19 | 202.876 |
| 2026-07-18 | 202.644 |
| 2026-07-17 | 202.295 |
| 2026-07-16 | 202.084 |
| 2026-07-15 | 201.550 |
| 2026-07-14 | 199.638 |
| 2026-07-13 | 199.641 |
| 2026-07-12 | 198.890 |
| 2026-07-11 | 198.697 |
| 2026-07-10 | 198.153 |
| 2026-07-09 | 199.058 |
| 2026-07-08 | 198.869 |
| 2026-07-07 | 201.125 |
| 2026-07-06 | 201.075 |
| 2026-07-05 | 201.316 |
| 2026-07-04 | 201.354 |
| 2026-07-03 | 202.226 |
| 2026-07-02 | 202.602 |
| 2026-07-01 | 203.501 |
| 2026-06-30 | 201.694 |
| 2026-06-29 | 204.250 |
| 2026-06-28 | 198.120 |
| 2026-06-27 | 197.926 |
| 2026-06-26 | 195.496 |
| 2026-06-25 | 194.640 |
| 2026-06-24 | 194.050 |
| 2026-06-23 | 192.516 |
| 2026-06-22 | 190.726 |
| 2026-06-21 | 190.726 |
| 2026-04-05 | 208.579 |
| 2026-04-04 | 208.574 |
| 2026-04-03 | 208.742 |
| 2026-04-02 | 209.163 |
| 2026-04-01 | 211.673 |
| 2026-03-31 | 211.433 |
| 2026-03-30 | 211.985 |
| 2026-03-29 | 211.924 |
| 2026-03-28 | 211.964 |
| 2026-03-27 | 212.404 |
| 2026-03-26 | 210.679 |
| 2026-03-25 | 209.707 |
| 2026-03-24 | 213.353 |
| 2026-03-23 | 216.726 |
| 2026-03-22 | 217.522 |
| 2026-03-21 | 217.548 |
| 2026-03-20 | 223.212 |
| 2026-03-19 | 217.514 |
| 2026-03-18 | 213.979 |
| 2026-03-17 | 211.340 |
| 2026-03-16 | 208.402 |
| 2026-03-15 | 207.556 |
| 2026-03-14 | 207.704 |
| 2026-03-13 | 206.367 |
| 2026-03-12 | 205.754 |
| 2026-03-11 | 205.207 |
| 2026-03-10 | 203.588 |
| 2026-03-09 | 205.568 |
| 2026-03-07 | 205.174 |
| 2026-03-06 | 204.469 |
I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).