Storico da OMR a MXN

MXN per 1 OMR

Ultima conversione memorizzata: 1 OMR = 47.371 MXN (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 OMR = 47.371 MXN UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 47.551
Minimo del periodo: 43.926
Variazione nel periodo: 1.348 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +2.93%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 OMR = 47.371 MXN il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 OMR = X MXN (data UTC)
Data UTC	1 OMR = MXN
2026-10-03	47.371
2026-10-02	47.551
2026-10-01	47.017
2026-09-30	46.878
2026-09-29	46.552
2026-09-28	46.127
2026-09-27	46.014
2026-09-26	45.959
2026-09-25	45.964
2026-09-24	45.434
2026-09-23	44.951
2026-09-22	44.773
2026-09-21	44.806
2026-09-20	44.766
2026-09-19	44.765
2026-09-18	44.695
2026-09-17	44.715
2026-09-16	44.624
2026-09-15	44.528
2026-09-14	44.147
2026-09-13	44.120
2026-09-12	44.133
2026-09-11	44.132
2026-09-10	43.950
2026-09-09	44.019
2026-09-08	44.039
2026-09-07	43.926
2026-09-06	43.934
2026-09-05	43.940
2026-09-04	44.078
2026-09-03	44.190
2026-09-02	44.187
2026-09-01	44.234
2026-08-31	44.294
2026-08-30	44.258
2026-08-29	44.244
2026-08-28	44.127
2026-08-27	44.080
2026-08-26	44.075
2026-08-25	44.081
2026-08-24	44.002
2026-08-23	44.000
2026-08-22	44.013
2026-08-21	44.106
2026-08-20	44.141
2026-08-19	44.371
2026-08-18	44.281
2026-08-17	44.262
2026-08-16	44.261
2026-08-15	44.264
2026-08-14	44.321
2026-08-13	44.371
2026-08-12	44.464
2026-08-11	44.579
2026-08-10	44.580
2026-08-09	44.614
2026-08-08	44.613
2026-08-07	44.789
2026-08-06	44.818
2026-08-05	44.911
2026-08-04	45.057
2026-08-03	45.018
2026-08-02	45.095
2026-08-01	45.097
2026-07-31	45.152
2026-07-30	45.417
2026-07-29	45.378
2026-07-28	45.399
2026-07-27	45.384
2026-07-26	45.468
2026-07-25	45.470
2026-07-24	45.517
2026-07-23	45.275
2026-07-22	45.265
2026-07-21	45.364
2026-07-20	45.631
2026-07-19	45.570
2026-07-18	45.579
2026-07-17	45.314
2026-07-16	45.240
2026-07-15	45.355
2026-07-14	45.541
2026-07-13	45.550
2026-07-12	45.504
2026-07-11	45.504
2026-07-10	45.630
2026-07-09	45.719
2026-07-08	45.498
2026-07-07	45.332
2026-07-06	45.452
2026-07-05	45.430
2026-07-04	45.432
2026-07-03	45.477
2026-07-02	45.631
2026-07-01	45.461
2026-06-30	45.470
2026-06-29	45.527
2026-06-28	45.531
2026-06-27	45.523
2026-06-26	45.651
2026-06-25	45.823
2026-06-24	45.605
2026-06-23	45.125
2026-06-22	45.079
2026-06-21	45.079
2026-04-05	46.527
2026-04-04	46.506
2026-04-03	46.488
2026-04-02	46.374
2026-04-01	46.707
2026-03-31	47.140
2026-03-30	47.139
2026-03-29	46.982
2026-03-28	46.981
2026-03-27	46.483
2026-03-26	46.212
2026-03-25	46.263
2026-03-24	46.259
2026-03-23	46.610
2026-03-22	46.492
2026-03-21	46.485
2026-03-20	46.278
2026-03-19	46.349
2026-03-18	45.945
2026-03-17	46.132
2026-03-16	46.558
2026-03-15	46.541
2026-03-14	46.540
2026-03-13	46.350
2026-03-12	46.014
2026-03-11	45.720
2026-03-10	46.161
2026-03-09	46.553
2026-03-07	46.261
2026-03-06	46.023

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).