Storico da MYR a RUB

RUB per 1 MYR

Ultima conversione memorizzata: 1 MYR = 20.445 RUB (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 MYR = 20.445 RUB UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 21.805
Minimo del periodo: 17.751
Variazione nel periodo: 0.506 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +2.54%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 MYR = 20.445 RUB il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 MYR = X RUB (data UTC)
Data UTC	1 MYR = RUB
2026-10-03	20.445
2026-10-02	20.425
2026-10-01	20.520
2026-09-30	20.597
2026-09-29	20.662
2026-09-28	20.664
2026-09-27	20.676
2026-09-26	20.677
2026-09-25	20.693
2026-09-24	20.642
2026-09-23	20.661
2026-09-22	20.597
2026-09-21	20.650
2026-09-20	20.661
2026-09-19	20.683
2026-09-18	20.620
2026-09-17	20.641
2026-09-16	20.640
2026-09-15	20.691
2026-09-14	20.696
2026-09-13	20.735
2026-09-12	20.705
2026-09-11	20.753
2026-09-10	20.974
2026-09-09	21.280
2026-09-08	21.317
2026-09-07	21.284
2026-09-06	21.407
2026-09-05	21.411
2026-09-04	21.443
2026-09-03	21.508
2026-09-02	21.492
2026-09-01	21.456
2026-08-31	21.370
2026-08-30	21.340
2026-08-29	21.370
2026-08-28	21.302
2026-08-27	20.937
2026-08-26	20.773
2026-08-25	20.643
2026-08-24	20.491
2026-08-23	20.615
2026-08-22	20.664
2026-08-21	20.703
2026-08-20	20.945
2026-08-19	20.952
2026-08-18	20.898
2026-08-17	20.419
2026-08-16	20.453
2026-08-15	20.424
2026-08-14	20.375
2026-08-13	20.252
2026-08-12	20.173
2026-08-11	20.166
2026-08-10	20.036
2026-08-09	19.991
2026-08-08	19.996
2026-08-07	19.875
2026-08-06	19.807
2026-08-05	19.802
2026-08-04	19.533
2026-08-03	19.478
2026-08-02	19.468
2026-08-01	19.468
2026-07-31	19.578
2026-07-30	19.467
2026-07-29	19.209
2026-07-28	19.089
2026-07-27	19.074
2026-07-26	19.125
2026-07-25	19.127
2026-07-24	19.180
2026-07-23	19.208
2026-07-22	19.195
2026-07-21	19.146
2026-07-20	19.117
2026-07-19	19.114
2026-07-18	19.096
2026-07-17	19.100
2026-07-16	19.069
2026-07-15	19.004
2026-07-14	18.853
2026-07-13	18.861
2026-07-12	18.787
2026-07-11	18.768
2026-07-10	18.688
2026-07-09	18.775
2026-07-08	18.784
2026-07-07	18.940
2026-07-06	18.990
2026-07-05	19.011
2026-07-04	19.015
2026-07-03	19.061
2026-07-02	19.035
2026-07-01	19.167
2026-06-30	19.050
2026-06-29	19.213
2026-06-28	18.630
2026-06-27	18.615
2026-06-26	18.258
2026-06-25	18.086
2026-06-24	18.017
2026-06-23	17.843
2026-06-22	17.751
2026-06-21	17.751
2026-04-05	19.888
2026-04-04	19.889
2026-04-03	19.880
2026-04-02	19.975
2026-04-01	20.116
2026-03-31	20.192
2026-03-30	20.312
2026-03-29	20.343
2026-03-28	20.342
2026-03-27	20.453
2026-03-26	20.438
2026-03-25	20.392
2026-03-24	20.828
2026-03-23	21.153
2026-03-22	21.237
2026-03-21	21.238
2026-03-20	21.805
2026-03-19	21.356
2026-03-18	20.985
2026-03-17	20.670
2026-03-16	20.347
2026-03-15	20.307
2026-03-14	20.325
2026-03-13	20.209
2026-03-12	20.193
2026-03-11	20.102
2026-03-10	19.752
2026-03-09	20.030
2026-03-07	20.000
2026-03-06	19.939

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).