Vai al contenuto

Storico da EUR a MNT

MNT per 1 EUR

Convertitore attuale Coppia inversa

Ultima conversione memorizzata: 1 EUR = 4092.113 MNT (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.

Ultimo
1 EUR = 4092.113 MNT UTC 2026-10-03
Osservazioni
135
Massimo del periodo
4238.204
Minimo del periodo
3943.632
Variazione nel periodo
-83.454 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %
-2.00%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 EUR = 4092.113 MNT il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 EUR = X MNT (data UTC)
Data UTC1 EUR = MNT
2026-10-034092.113
2026-10-024039.340
2026-10-014058.781
2026-09-304038.426
2026-09-294069.432
2026-09-284066.368
2026-09-274078.782
2026-09-264079.250
2026-09-254090.519
2026-09-244093.600
2026-09-234084.599
2026-09-224148.036
2026-09-214097.535
2026-09-204144.979
2026-09-194096.928
2026-09-184167.188
2026-09-174162.907
2026-09-164146.247
2026-09-154202.402
2026-09-144208.188
2026-09-134208.435
2026-09-124211.128
2026-09-114140.887
2026-09-104209.059
2026-09-094208.311
2026-09-084218.480
2026-09-074221.348
2026-09-064138.810
2026-09-054131.233
2026-09-044158.979
2026-09-034154.110
2026-09-024189.694
2026-09-014182.126
2026-08-314204.524
2026-08-304213.547
2026-08-294217.606
2026-08-284227.864
2026-08-274230.909
2026-08-264238.204
2026-08-254232.116
2026-08-244159.023
2026-08-234160.365
2026-08-223943.632
2026-08-214180.118
2026-08-204167.571
2026-08-194194.015
2026-08-184201.477
2026-08-174199.149
2026-08-164199.202
2026-08-154203.933
2026-08-144181.375
2026-08-134179.986
2026-08-124182.016
2026-08-114195.629
2026-08-104175.817
2026-08-094174.822
2026-08-084177.286
2026-08-074120.972
2026-08-064193.658
2026-08-054125.458
2026-08-044127.720
2026-08-034148.044
2026-08-024139.187
2026-08-014139.642
2026-07-314108.269
2026-07-304114.709
2026-07-294132.248
2026-07-284073.194
2026-07-274056.942
2026-07-264065.731
2026-07-254063.380
2026-07-244093.941
2026-07-234105.485
2026-07-224114.434
2026-07-214110.929
2026-07-204138.460
2026-07-194136.469
2026-07-184141.536
2026-07-174124.080
2026-07-164137.018
2026-07-154133.933
2026-07-144067.932
2026-07-134079.960
2026-07-124088.354
2026-07-114087.574
2026-07-104100.278
2026-07-094086.430
2026-07-084124.745
2026-07-074073.832
2026-07-064075.654
2026-07-054075.069
2026-07-044071.896
2026-07-034095.513
2026-07-024100.922
2026-07-014104.265
2026-06-304092.728
2026-06-294073.288
2026-06-284070.182
2026-06-274069.786
2026-06-264079.187
2026-06-254071.568
2026-06-244066.249
2026-06-234093.034
2026-06-224116.893
2026-06-214116.893
2026-04-054138.262
2026-04-044141.381
2026-04-034147.368
2026-04-024165.631
2026-04-014144.680
2026-03-314055.155
2026-03-304134.579
2026-03-294132.334
2026-03-284134.596
2026-03-274139.039
2026-03-264141.270
2026-03-254133.521
2026-03-244110.036
2026-03-234140.616
2026-03-224140.722
2026-03-214141.869
2026-03-204108.745
2026-03-194091.640
2026-03-184089.859
2026-03-174082.623
2026-03-164080.565
2026-03-154085.659
2026-03-144084.308
2026-03-134096.965
2026-03-124153.968
2026-03-114176.877
2026-03-104146.421
2026-03-094092.968
2026-03-074102.957
2026-03-064175.567

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).