Storico da EUR a JMD

JMD per 1 EUR

Ultima conversione memorizzata: 1 EUR = 178.338 JMD (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 EUR = 178.338 JMD UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 184.894
Minimo del periodo: 172.612
Variazione nel periodo: -3.163 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: -1.74%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 EUR = 178.338 JMD il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 EUR = X JMD (data UTC)
Data UTC	1 EUR = JMD
2026-10-03	178.338
2026-10-02	178.596
2026-10-01	179.693
2026-09-30	179.566
2026-09-29	180.030
2026-09-28	179.805
2026-09-27	180.181
2026-09-26	180.372
2026-09-25	179.850
2026-09-24	179.879
2026-09-23	180.686
2026-09-22	180.878
2026-09-21	181.588
2026-09-20	182.567
2026-09-19	180.847
2026-09-18	181.378
2026-09-17	181.594
2026-09-16	182.035
2026-09-15	182.307
2026-09-14	183.410
2026-09-13	183.305
2026-09-12	183.230
2026-09-11	183.527
2026-09-10	183.772
2026-09-09	184.055
2026-09-08	184.002
2026-09-07	183.671
2026-09-06	183.803
2026-09-05	183.743
2026-09-04	184.017
2026-09-03	183.397
2026-09-02	183.370
2026-09-01	184.181
2026-08-31	183.733
2026-08-30	183.676
2026-08-29	183.675
2026-08-28	184.517
2026-08-27	184.646
2026-08-26	184.894
2026-08-25	184.812
2026-08-24	184.497
2026-08-23	183.350
2026-08-22	172.612
2026-08-21	184.626
2026-08-20	184.317
2026-08-19	183.281
2026-08-18	183.121
2026-08-17	182.676
2026-08-16	182.648
2026-08-15	182.560
2026-08-14	182.311
2026-08-13	182.366
2026-08-12	182.777
2026-08-11	182.953
2026-08-10	183.335
2026-08-09	183.084
2026-08-08	183.098
2026-08-07	182.892
2026-08-06	183.119
2026-08-05	182.635
2026-08-04	182.103
2026-08-03	182.329
2026-08-02	182.008
2026-08-01	182.100
2026-07-31	181.764
2026-07-30	180.655
2026-07-29	179.958
2026-07-28	180.066
2026-07-27	180.289
2026-07-26	180.303
2026-07-25	180.253
2026-07-24	180.384
2026-07-23	181.074
2026-07-22	180.939
2026-07-21	180.968
2026-07-20	181.343
2026-07-19	181.179
2026-07-18	181.248
2026-07-17	181.194
2026-07-16	181.421
2026-07-15	181.420
2026-07-14	180.884
2026-07-13	180.990
2026-07-12	181.205
2026-07-11	181.202
2026-07-10	181.370
2026-07-09	180.725
2026-07-08	180.033
2026-07-07	180.946
2026-07-06	179.732
2026-07-05	180.484
2026-07-04	180.731
2026-07-03	180.089
2026-07-02	179.384
2026-07-01	179.580
2026-06-30	179.697
2026-06-29	179.135
2026-06-28	179.216
2026-06-27	179.193
2026-06-26	178.797
2026-06-25	178.710
2026-06-24	179.826
2026-06-23	180.514
2026-06-22	182.661
2026-06-21	182.661
2026-04-05	181.982
2026-04-04	182.010
2026-04-03	182.426
2026-04-02	183.272
2026-04-01	181.939
2026-03-31	180.973
2026-03-30	181.062
2026-03-29	181.931
2026-03-28	182.053
2026-03-27	182.302
2026-03-26	182.276
2026-03-25	182.611
2026-03-24	180.881
2026-03-23	181.117
2026-03-22	182.165
2026-03-21	182.224
2026-03-20	181.901
2026-03-19	180.504
2026-03-18	181.212
2026-03-17	180.263
2026-03-16	179.410
2026-03-15	179.761
2026-03-14	179.817
2026-03-13	180.834
2026-03-12	181.298
2026-03-11	181.971
2026-03-10	181.440
2026-03-09	180.703
2026-03-07	181.621
2026-03-06	181.501

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).