Storico da CNY a RSD

RSD per 1 CNY

Ultima conversione memorizzata: 1 CNY = 15.521 RSD (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 CNY = 15.521 RSD UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 15.521
Minimo del periodo: 14.624
Variazione nel periodo: 0.884 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +6.04%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 CNY = 15.521 RSD il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 CNY = X RSD (data UTC)
Data UTC	1 CNY = RSD
2026-10-03	15.521
2026-10-02	15.479
2026-10-01	15.413
2026-09-30	15.420
2026-09-29	15.372
2026-09-28	15.346
2026-09-27	15.322
2026-09-26	15.331
2026-09-25	15.377
2026-09-24	15.297
2026-09-23	15.268
2026-09-22	15.240
2026-09-21	15.267
2026-09-20	15.238
2026-09-19	15.248
2026-09-18	15.214
2026-09-17	15.132
2026-09-16	15.119
2026-09-15	15.103
2026-09-14	15.065
2026-09-13	15.015
2026-09-12	15.030
2026-09-11	15.005
2026-09-10	15.002
2026-09-09	15.008
2026-09-08	15.005
2026-09-07	15.030
2026-09-06	14.999
2026-09-05	15.011
2026-09-04	15.001
2026-09-03	15.049
2026-09-02	15.023
2026-09-01	15.012
2026-08-31	14.969
2026-08-30	14.924
2026-08-29	14.932
2026-08-28	14.944
2026-08-27	14.919
2026-08-26	14.930
2026-08-25	14.920
2026-08-24	14.912
2026-08-23	14.886
2026-08-22	14.898
2026-08-21	14.902
2026-08-20	14.994
2026-08-19	15.003
2026-08-18	14.997
2026-08-17	15.026
2026-08-16	15.004
2026-08-15	15.012
2026-08-14	15.054
2026-08-13	15.044
2026-08-12	15.042
2026-08-11	15.036
2026-08-10	15.051
2026-08-09	15.040
2026-08-08	15.053
2026-08-07	15.035
2026-08-06	15.037
2026-08-05	15.065
2026-08-04	15.056
2026-08-03	15.096
2026-08-02	15.079
2026-08-01	15.084
2026-07-31	15.096
2026-07-30	15.216
2026-07-29	15.221
2026-07-28	15.226
2026-07-27	15.226
2026-07-26	15.196
2026-07-25	15.206
2026-07-24	15.176
2026-07-23	15.169
2026-07-22	15.167
2026-07-21	15.144
2026-07-20	15.130
2026-07-19	15.109
2026-07-18	15.121
2026-07-17	15.109
2026-07-16	15.149
2026-07-15	15.185
2026-07-14	15.137
2026-07-13	15.141
2026-07-12	15.117
2026-07-11	15.129
2026-07-10	15.093
2026-07-09	15.102
2026-07-08	15.095
2026-07-07	15.105
2026-07-06	15.113
2026-07-05	15.104
2026-07-04	15.113
2026-07-03	15.150
2026-07-02	15.143
2026-07-01	15.140
2026-06-30	15.120
2026-06-29	15.140
2026-06-28	15.123
2026-06-27	15.129
2026-06-26	15.163
2026-06-25	15.168
2026-06-24	15.132
2026-06-23	15.108
2026-06-22	15.105
2026-06-21	15.105
2026-04-05	14.755
2026-04-04	14.764
2026-04-03	14.765
2026-04-02	14.699
2026-04-01	14.795
2026-03-31	14.782
2026-03-30	14.739
2026-03-29	14.720
2026-03-28	14.727
2026-03-27	14.708
2026-03-26	14.662
2026-03-25	14.696
2026-03-24	14.686
2026-03-23	14.716
2026-03-22	14.733
2026-03-21	14.724
2026-03-20	14.773
2026-03-19	14.748
2026-03-18	14.785
2026-03-17	14.837
2026-03-16	14.834
2026-03-15	14.764
2026-03-14	14.772
2026-03-13	14.792
2026-03-12	14.691
2026-03-11	14.669
2026-03-10	14.650
2026-03-09	14.624
2026-03-07	14.627
2026-03-06	14.636

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).