Storico da CNY a NPR

NPR per 1 CNY

Ultima conversione memorizzata: 1 CNY = 22.966 NPR (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 CNY = 22.966 NPR UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 22.966
Minimo del periodo: 21.257
Variazione nel periodo: 1.709 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +8.04%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 CNY = 22.966 NPR il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 CNY = X NPR (data UTC)
Data UTC	1 CNY = NPR
2026-10-03	22.966
2026-10-02	22.958
2026-10-01	22.871
2026-09-30	22.878
2026-09-29	22.869
2026-09-28	22.843
2026-09-27	22.798
2026-09-26	22.822
2026-09-25	22.870
2026-09-24	22.803
2026-09-23	22.799
2026-09-22	22.859
2026-09-21	22.921
2026-09-20	22.850
2026-09-19	22.876
2026-09-18	22.841
2026-09-17	22.857
2026-09-16	22.834
2026-09-15	22.758
2026-09-14	22.788
2026-09-13	22.720
2026-09-12	22.745
2026-09-11	22.718
2026-09-10	22.629
2026-09-09	22.551
2026-09-08	22.483
2026-09-07	22.510
2026-09-06	22.455
2026-09-05	22.475
2026-09-04	22.458
2026-09-03	22.540
2026-09-02	22.563
2026-09-01	22.614
2026-08-31	22.704
2026-08-30	22.685
2026-08-29	22.672
2026-08-28	22.702
2026-08-27	22.671
2026-08-26	22.663
2026-08-25	22.747
2026-08-24	22.777
2026-08-23	22.718
2026-08-22	22.738
2026-08-21	22.738
2026-08-20	22.709
2026-08-19	22.677
2026-08-18	22.673
2026-08-17	22.682
2026-08-16	22.602
2026-08-15	22.625
2026-08-14	22.607
2026-08-13	22.593
2026-08-12	22.601
2026-08-11	22.586
2026-08-10	22.574
2026-08-09	22.527
2026-08-08	22.544
2026-08-07	22.536
2026-08-06	22.510
2026-08-05	22.559
2026-08-04	22.559
2026-08-03	22.598
2026-08-02	22.573
2026-08-01	22.592
2026-07-31	22.632
2026-07-30	22.620
2026-07-29	22.628
2026-07-28	22.658
2026-07-27	22.809
2026-07-26	22.779
2026-07-25	22.793
2026-07-24	22.817
2026-07-23	22.795
2026-07-22	22.746
2026-07-21	22.785
2026-07-20	22.769
2026-07-19	22.713
2026-07-18	22.736
2026-07-17	22.749
2026-07-16	22.738
2026-07-15	22.704
2026-07-14	22.561
2026-07-13	22.536
2026-07-12	22.514
2026-07-11	22.505
2026-07-10	22.464
2026-07-09	22.462
2026-07-08	22.359
2026-07-07	22.454
2026-07-06	22.480
2026-07-05	22.442
2026-07-04	22.461
2026-07-03	22.457
2026-07-02	22.406
2026-07-01	22.292
2026-06-30	22.245
2026-06-29	22.221
2026-06-28	22.184
2026-06-27	22.200
2026-06-26	22.198
2026-06-25	22.214
2026-06-24	22.308
2026-06-23	22.326
2026-06-22	22.250
2026-06-21	22.250
2026-04-05	21.622
2026-04-04	21.651
2026-04-03	21.644
2026-04-02	21.738
2026-04-01	21.752
2026-03-31	21.892
2026-03-30	21.963
2026-03-29	21.898
2026-03-28	21.924
2026-03-27	21.796
2026-03-26	21.787
2026-03-25	21.811
2026-03-24	21.683
2026-03-23	21.742
2026-03-22	21.714
2026-03-21	21.710
2026-03-20	21.581
2026-03-19	21.556
2026-03-18	21.464
2026-03-17	21.432
2026-03-16	21.465
2026-03-15	21.423
2026-03-14	21.435
2026-03-13	21.480
2026-03-12	21.445
2026-03-11	21.415
2026-03-10	21.334
2026-03-09	21.291
2026-03-07	21.263
2026-03-06	21.257

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).