Storico da CNY a NIO
NIO per 1 CNY
Convertitore attuale Coppia inversa
Ultima conversione memorizzata: 1 CNY = 5.480 NIO (ultima conversione memorizzata, non una chiusura giornaliera UTC)
Non c’è ancora uno storico giornaliero per questa coppia.
135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.
È disponibile solo 1 osservazione memorizzata per questo periodo.
- Ultimo
- 1 CNY = 5.480 NIO UTC 2026-10-03
- Osservazioni
- 135
- Massimo del periodo
- 5.526
- Minimo del periodo
- 4.993
- Variazione nel periodo
- 0.152 Dalla prima all’ultima osservazione memorizzata in questo periodo.
- Variazione %
- +2.85%
Il grafico richiede JavaScript. La tabella sotto è la serie completa.
Ultimo: 1 CNY = 5.480 NIO il 2026-10-03. 135 osservazioni.
| Data UTC | 1 CNY = NIO |
|---|---|
| 2026-10-03 | 5.480 |
| 2026-10-02 | 5.480 |
| 2026-10-01 | 5.477 |
| 2026-09-30 | 5.464 |
| 2026-09-29 | 5.474 |
| 2026-09-28 | 5.476 |
| 2026-09-27 | 5.471 |
| 2026-09-26 | 5.474 |
| 2026-09-25 | 5.483 |
| 2026-09-24 | 5.473 |
| 2026-09-23 | 5.478 |
| 2026-09-22 | 5.483 |
| 2026-09-21 | 5.503 |
| 2026-09-20 | 5.526 |
| 2026-09-19 | 5.478 |
| 2026-09-18 | 5.468 |
| 2026-09-17 | 5.472 |
| 2026-09-16 | 5.464 |
| 2026-09-15 | 5.461 |
| 2026-09-14 | 5.477 |
| 2026-09-13 | 5.471 |
| 2026-09-12 | 5.475 |
| 2026-09-11 | 5.474 |
| 2026-09-10 | 5.464 |
| 2026-09-09 | 5.467 |
| 2026-09-08 | 5.470 |
| 2026-09-07 | 5.475 |
| 2026-09-06 | 5.462 |
| 2026-09-05 | 5.466 |
| 2026-09-04 | 5.459 |
| 2026-09-03 | 5.458 |
| 2026-09-02 | 5.463 |
| 2026-09-01 | 5.483 |
| 2026-08-31 | 5.459 |
| 2026-08-30 | 5.457 |
| 2026-08-29 | 5.460 |
| 2026-08-28 | 5.463 |
| 2026-08-27 | 5.462 |
| 2026-08-26 | 5.462 |
| 2026-08-25 | 5.452 |
| 2026-08-24 | 5.453 |
| 2026-08-23 | 5.404 |
| 2026-08-22 | 4.993 |
| 2026-08-21 | 5.457 |
| 2026-08-20 | 5.454 |
| 2026-08-19 | 5.448 |
| 2026-08-18 | 5.445 |
| 2026-08-17 | 5.448 |
| 2026-08-16 | 5.445 |
| 2026-08-15 | 5.449 |
| 2026-08-14 | 5.448 |
| 2026-08-13 | 5.445 |
| 2026-08-12 | 5.442 |
| 2026-08-11 | 5.447 |
| 2026-08-10 | 5.449 |
| 2026-08-09 | 5.439 |
| 2026-08-08 | 5.444 |
| 2026-08-07 | 5.439 |
| 2026-08-06 | 5.439 |
| 2026-08-05 | 5.442 |
| 2026-08-04 | 5.430 |
| 2026-08-03 | 5.443 |
| 2026-08-02 | 5.434 |
| 2026-08-01 | 5.437 |
| 2026-07-31 | 5.433 |
| 2026-07-30 | 5.433 |
| 2026-07-29 | 5.424 |
| 2026-07-28 | 5.431 |
| 2026-07-27 | 5.433 |
| 2026-07-26 | 5.427 |
| 2026-07-25 | 5.430 |
| 2026-07-24 | 5.431 |
| 2026-07-23 | 5.428 |
| 2026-07-22 | 5.434 |
| 2026-07-21 | 5.427 |
| 2026-07-20 | 5.430 |
| 2026-07-19 | 5.418 |
| 2026-07-18 | 5.421 |
| 2026-07-17 | 5.422 |
| 2026-07-16 | 5.431 |
| 2026-07-15 | 5.420 |
| 2026-07-14 | 5.425 |
| 2026-07-13 | 5.425 |
| 2026-07-12 | 5.419 |
| 2026-07-11 | 5.423 |
| 2026-07-10 | 5.408 |
| 2026-07-09 | 5.407 |
| 2026-07-08 | 5.404 |
| 2026-07-07 | 5.410 |
| 2026-07-06 | 5.411 |
| 2026-07-05 | 5.413 |
| 2026-07-04 | 5.417 |
| 2026-07-03 | 5.411 |
| 2026-07-02 | 5.411 |
| 2026-07-01 | 5.416 |
| 2026-06-30 | 5.409 |
| 2026-06-29 | 5.407 |
| 2026-06-28 | 5.403 |
| 2026-06-27 | 5.405 |
| 2026-06-26 | 5.406 |
| 2026-06-25 | 5.396 |
| 2026-06-24 | 5.420 |
| 2026-06-23 | 5.427 |
| 2026-06-22 | 5.487 |
| 2026-06-21 | 5.487 |
| 2026-04-05 | 5.338 |
| 2026-04-04 | 5.341 |
| 2026-04-03 | 5.338 |
| 2026-04-02 | 5.343 |
| 2026-04-01 | 5.321 |
| 2026-03-31 | 5.319 |
| 2026-03-30 | 5.317 |
| 2026-03-29 | 5.324 |
| 2026-03-28 | 5.325 |
| 2026-03-27 | 5.333 |
| 2026-03-26 | 5.329 |
| 2026-03-25 | 5.337 |
| 2026-03-24 | 5.292 |
| 2026-03-23 | 5.315 |
| 2026-03-22 | 5.338 |
| 2026-03-21 | 5.335 |
| 2026-03-20 | 5.340 |
| 2026-03-19 | 5.332 |
| 2026-03-18 | 5.330 |
| 2026-03-17 | 5.328 |
| 2026-03-16 | 5.323 |
| 2026-03-15 | 5.324 |
| 2026-03-14 | 5.324 |
| 2026-03-13 | 5.347 |
| 2026-03-12 | 5.344 |
| 2026-03-11 | 5.347 |
| 2026-03-10 | 5.322 |
| 2026-03-09 | 5.327 |
| 2026-03-07 | 5.323 |
| 2026-03-06 | 5.328 |
I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).