Vai al contenuto

Storico da CHF a KYD

KYD per 1 CHF

Convertitore attuale Coppia inversa

Ultima conversione memorizzata: 1 CHF = 1.006 KYD (ultima conversione memorizzata, non una chiusura giornaliera UTC)

167 osservazioni orarie disponibili nella finestra richiesta di 7 giorni. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Ultimo
1 CHF = 1.006 KYD UTC 2026-10-03 03:00:00
Osservazioni
167
Massimo del periodo
1.006
Minimo del periodo
0.998
Variazione nel periodo
-0.00036 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %
-0.04%

Dati orari

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 CHF = 1.006 KYD il 2026-10-03 03:00:00. 167 osservazioni.

Istantanea oraria memorizzata: 1 CHF = X KYD (ora UTC)
Ora UTC1 CHF = KYD
2026-10-03 03:00:001.006
2026-10-03 02:00:001.006
2026-10-03 01:00:001.006
2026-10-03 00:00:001.006
2026-10-02 23:00:001.001
2026-10-02 22:00:001.001
2026-10-02 21:00:001.001
2026-10-02 20:00:001.001
2026-10-02 19:00:001.001
2026-10-02 18:00:001.001
2026-10-02 17:00:001.001
2026-10-02 16:00:001.001
2026-10-02 15:00:001.001
2026-10-02 14:00:001.001
2026-10-02 13:00:001.001
2026-10-02 12:00:001.001
2026-10-02 11:00:001.001
2026-10-02 10:00:001.001
2026-10-02 09:00:001.001
2026-10-02 08:00:001.001
2026-10-02 07:00:001.001
2026-10-02 06:00:001.001
2026-10-02 05:00:001.001
2026-10-02 04:00:001.001
2026-10-02 03:00:001.001
2026-10-02 02:00:001.001
2026-10-02 01:00:001.001
2026-10-02 00:00:001.001
2026-10-01 23:00:000.998
2026-10-01 22:00:000.998
2026-10-01 21:00:000.998
2026-10-01 20:00:000.998
2026-10-01 19:00:000.998
2026-10-01 18:00:000.998
2026-10-01 17:00:000.998
2026-10-01 16:00:000.998
2026-10-01 15:00:000.998
2026-10-01 14:00:000.998
2026-10-01 13:00:000.998
2026-10-01 12:00:000.998
2026-10-01 11:00:000.998
2026-10-01 10:00:000.998
2026-10-01 09:00:000.998
2026-10-01 08:00:000.998
2026-10-01 07:00:000.998
2026-10-01 06:00:000.998
2026-10-01 05:00:000.998
2026-10-01 04:00:000.998
2026-10-01 03:00:000.998
2026-10-01 02:00:000.998
2026-10-01 01:00:000.998
2026-10-01 00:00:000.998
2026-09-30 23:00:000.999
2026-09-30 22:00:000.999
2026-09-30 21:00:000.999
2026-09-30 20:00:000.999
2026-09-30 19:00:000.999
2026-09-30 18:00:000.999
2026-09-30 17:00:000.999
2026-09-30 16:00:000.999
2026-09-30 15:00:000.999
2026-09-30 14:00:000.999
2026-09-30 13:00:000.999
2026-09-30 12:00:000.999
2026-09-30 11:00:000.999
2026-09-30 10:00:000.999
2026-09-30 09:00:000.999
2026-09-30 08:00:000.999
2026-09-30 07:00:000.999
2026-09-30 06:00:000.999
2026-09-30 05:00:000.999
2026-09-30 04:00:000.999
2026-09-30 03:00:000.999
2026-09-30 02:00:000.999
2026-09-30 01:00:000.999
2026-09-30 00:00:000.999
2026-09-29 23:00:001.002
2026-09-29 22:00:001.002
2026-09-29 21:00:001.002
2026-09-29 20:00:001.002
2026-09-29 19:00:001.002
2026-09-29 18:00:001.002
2026-09-29 17:00:001.002
2026-09-29 16:00:001.002
2026-09-29 15:00:001.002
2026-09-29 14:00:001.002
2026-09-29 13:00:001.002
2026-09-29 12:00:001.002
2026-09-29 11:00:001.002
2026-09-29 10:00:001.002
2026-09-29 09:00:001.002
2026-09-29 08:00:001.002
2026-09-29 07:00:001.002
2026-09-29 06:00:001.002
2026-09-29 05:00:001.002
2026-09-29 04:00:001.002
2026-09-29 03:00:001.002
2026-09-29 02:00:001.002
2026-09-29 01:00:001.002
2026-09-29 00:00:001.002
2026-09-28 23:00:001.005
2026-09-28 22:00:001.005
2026-09-28 21:00:001.005
2026-09-28 20:00:001.005
2026-09-28 19:00:001.005
2026-09-28 18:00:001.005
2026-09-28 17:00:001.005
2026-09-28 16:00:001.005
2026-09-28 15:00:001.005
2026-09-28 14:00:001.005
2026-09-28 13:00:001.005
2026-09-28 12:00:001.005
2026-09-28 11:00:001.005
2026-09-28 10:00:001.005
2026-09-28 09:00:001.005
2026-09-28 08:00:001.005
2026-09-28 07:00:001.005
2026-09-28 06:00:001.005
2026-09-28 05:00:001.005
2026-09-28 04:00:001.005
2026-09-28 03:00:001.005
2026-09-28 02:00:001.005
2026-09-28 01:00:001.005
2026-09-28 00:00:001.005
2026-09-27 23:00:001.006
2026-09-27 22:00:001.006
2026-09-27 21:00:001.006
2026-09-27 20:00:001.006
2026-09-27 19:00:001.006
2026-09-27 18:00:001.006
2026-09-27 17:00:001.006
2026-09-27 16:00:001.006
2026-09-27 15:00:001.006
2026-09-27 14:00:001.006
2026-09-27 13:00:001.006
2026-09-27 12:00:001.006
2026-09-27 11:00:001.006
2026-09-27 10:00:001.006
2026-09-27 09:00:001.006
2026-09-27 08:00:001.006
2026-09-27 07:00:001.006
2026-09-27 06:00:001.006
2026-09-27 05:00:001.006
2026-09-27 04:00:001.006
2026-09-27 03:00:001.006
2026-09-27 02:00:001.006
2026-09-27 01:00:001.006
2026-09-27 00:00:001.006
2026-09-26 23:00:001.006
2026-09-26 22:00:001.006
2026-09-26 21:00:001.006
2026-09-26 20:00:001.006
2026-09-26 19:00:001.006
2026-09-26 18:00:001.006
2026-09-26 17:00:001.006
2026-09-26 16:00:001.006
2026-09-26 15:00:001.006
2026-09-26 14:00:001.006
2026-09-26 13:00:001.006
2026-09-26 12:00:001.006
2026-09-26 11:00:001.006
2026-09-26 10:00:001.006
2026-09-26 09:00:001.006
2026-09-26 08:00:001.006
2026-09-26 07:00:001.006
2026-09-26 06:00:001.006
2026-09-26 05:00:001.006

Le osservazioni orarie sono istantanee memorizzate ogni ora delle quotazioni ancorate al USD. Non sono osservazioni indipendenti di prezzi di mercato. Il tasso di ogni coppia è quotazione(destinazione) divisa per quotazione(origine) a quell’ora UTC.