Storico da CHF a HUF

HUF per 1 CHF

Ultima conversione memorizzata: 1 CHF = 395.151 HUF (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 CHF = 395.151 HUF UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 436.640
Minimo del periodo: 380.459
Variazione nel periodo: -32.320 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: -7.56%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 CHF = 395.151 HUF il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 CHF = X HUF (data UTC)
Data UTC	1 CHF = HUF
2026-10-03	395.151
2026-10-02	392.490
2026-10-01	386.810
2026-09-30	387.819
2026-09-29	388.033
2026-09-28	386.969
2026-09-27	386.827
2026-09-26	386.346
2026-09-25	388.411
2026-09-24	387.599
2026-09-23	385.111
2026-09-22	384.212
2026-09-21	385.815
2026-09-20	385.174
2026-09-19	384.878
2026-09-18	383.438
2026-09-17	385.625
2026-09-16	387.196
2026-09-15	387.371
2026-09-14	383.877
2026-09-13	384.203
2026-09-12	384.194
2026-09-11	386.431
2026-09-10	386.197
2026-09-09	386.322
2026-09-08	385.953
2026-09-07	385.261
2026-09-06	385.329
2026-09-05	385.101
2026-09-04	387.940
2026-09-03	390.431
2026-09-02	390.802
2026-09-01	388.764
2026-08-31	389.565
2026-08-30	389.326
2026-08-29	388.735
2026-08-28	388.934
2026-08-27	385.104
2026-08-26	386.174
2026-08-25	387.536
2026-08-24	387.729
2026-08-23	387.728
2026-08-22	387.827
2026-08-21	390.213
2026-08-20	389.044
2026-08-19	388.072
2026-08-18	386.508
2026-08-17	385.953
2026-08-16	386.209
2026-08-15	386.212
2026-08-14	387.107
2026-08-13	388.504
2026-08-12	389.831
2026-08-11	389.372
2026-08-10	389.415
2026-08-09	389.207
2026-08-08	389.509
2026-08-07	389.523
2026-08-06	387.830
2026-08-05	387.781
2026-08-04	390.247
2026-08-03	390.538
2026-08-02	391.168
2026-08-01	390.798
2026-07-31	389.521
2026-07-30	388.239
2026-07-29	386.709
2026-07-28	386.456
2026-07-27	388.129
2026-07-26	389.012
2026-07-25	388.831
2026-07-24	391.758
2026-07-23	391.652
2026-07-22	390.237
2026-07-21	390.996
2026-07-20	393.295
2026-07-19	392.685
2026-07-18	392.559
2026-07-17	389.847
2026-07-16	388.763
2026-07-15	388.092
2026-07-14	385.870
2026-07-13	386.392
2026-07-12	385.646
2026-07-11	385.617
2026-07-10	387.524
2026-07-09	389.149
2026-07-08	384.644
2026-07-07	383.883
2026-07-06	384.128
2026-07-05	384.470
2026-07-04	384.494
2026-07-03	385.685
2026-07-02	385.899
2026-07-01	385.480
2026-06-30	383.938
2026-06-29	383.671
2026-06-28	383.805
2026-06-27	383.850
2026-06-26	384.744
2026-06-25	385.917
2026-06-24	385.090
2026-06-23	380.884
2026-06-22	380.459
2026-06-21	380.459
2026-04-05	417.863
2026-04-04	417.334
2026-04-03	417.097
2026-04-02	415.794
2026-04-01	417.261
2026-03-31	423.242
2026-03-30	423.589
2026-03-29	423.616
2026-03-28	423.383
2026-03-27	423.105
2026-03-26	423.523
2026-03-25	426.335
2026-03-24	424.909
2026-03-23	431.337
2026-03-22	430.858
2026-03-21	430.630
2026-03-20	429.159
2026-03-19	432.825
2026-03-18	429.242
2026-03-17	431.165
2026-03-16	434.970
2026-03-15	433.835
2026-03-14	433.454
2026-03-13	430.977
2026-03-12	428.890
2026-03-11	427.539
2026-03-10	435.498
2026-03-09	436.640
2026-03-07	433.453
2026-03-06	427.471

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).