Storico da CHF a COP
COP per 1 CHF
Convertitore attuale Coppia inversa
Ultima conversione memorizzata: 1 CHF = 3996.454 COP (ultima conversione memorizzata, non una chiusura giornaliera UTC)
Non c’è ancora uno storico giornaliero per questa coppia.
135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.
È disponibile solo 1 osservazione memorizzata per questo periodo.
- Ultimo
- 1 CHF = 3996.454 COP UTC 2026-10-03
- Osservazioni
- 135
- Massimo del periodo
- 4852.202
- Minimo del periodo
- 3766.535
- Variazione nel periodo
- -819.984 Dalla prima all’ultima osservazione memorizzata in questo periodo.
- Variazione %
- -17.02%
Il grafico richiede JavaScript. La tabella sotto è la serie completa.
Ultimo: 1 CHF = 3996.454 COP il 2026-10-03. 135 osservazioni.
| Data UTC | 1 CHF = COP |
|---|---|
| 2026-10-03 | 3996.454 |
| 2026-10-02 | 3974.637 |
| 2026-10-01 | 3992.130 |
| 2026-09-30 | 4035.842 |
| 2026-09-29 | 3968.585 |
| 2026-09-28 | 4020.467 |
| 2026-09-27 | 3930.872 |
| 2026-09-26 | 3930.664 |
| 2026-09-25 | 3944.240 |
| 2026-09-24 | 3884.682 |
| 2026-09-23 | 3899.011 |
| 2026-09-22 | 3862.463 |
| 2026-09-21 | 3846.328 |
| 2026-09-20 | 3813.700 |
| 2026-09-19 | 3798.801 |
| 2026-09-18 | 3793.838 |
| 2026-09-17 | 3785.688 |
| 2026-09-16 | 3790.213 |
| 2026-09-15 | 3766.535 |
| 2026-09-14 | 3778.392 |
| 2026-09-13 | 3805.945 |
| 2026-09-12 | 3805.859 |
| 2026-09-11 | 3824.756 |
| 2026-09-10 | 3837.912 |
| 2026-09-09 | 3862.770 |
| 2026-09-08 | 3870.692 |
| 2026-09-07 | 3878.105 |
| 2026-09-06 | 3892.655 |
| 2026-09-05 | 3893.176 |
| 2026-09-04 | 3903.366 |
| 2026-09-03 | 3894.876 |
| 2026-09-02 | 3959.416 |
| 2026-09-01 | 3947.607 |
| 2026-08-31 | 3923.357 |
| 2026-08-30 | 3846.285 |
| 2026-08-29 | 3845.679 |
| 2026-08-28 | 3872.851 |
| 2026-08-27 | 3841.782 |
| 2026-08-26 | 3818.207 |
| 2026-08-25 | 3792.609 |
| 2026-08-24 | 3821.490 |
| 2026-08-23 | 3819.131 |
| 2026-08-22 | 4574.460 |
| 2026-08-21 | 3825.913 |
| 2026-08-20 | 3859.398 |
| 2026-08-19 | 3858.929 |
| 2026-08-18 | 3871.759 |
| 2026-08-17 | 3844.245 |
| 2026-08-16 | 3860.151 |
| 2026-08-15 | 3859.422 |
| 2026-08-14 | 3860.109 |
| 2026-08-13 | 3853.680 |
| 2026-08-12 | 3868.034 |
| 2026-08-11 | 3906.764 |
| 2026-08-10 | 3906.629 |
| 2026-08-09 | 3931.033 |
| 2026-08-08 | 3933.374 |
| 2026-08-07 | 3918.855 |
| 2026-08-06 | 3959.450 |
| 2026-08-05 | 3995.003 |
| 2026-08-04 | 3895.802 |
| 2026-08-03 | 3892.610 |
| 2026-08-02 | 3963.796 |
| 2026-08-01 | 3963.347 |
| 2026-07-31 | 3960.142 |
| 2026-07-30 | 3925.771 |
| 2026-07-29 | 3912.919 |
| 2026-07-28 | 3928.788 |
| 2026-07-27 | 3926.254 |
| 2026-07-26 | 3928.897 |
| 2026-07-25 | 3928.349 |
| 2026-07-24 | 3934.080 |
| 2026-07-23 | 3955.659 |
| 2026-07-22 | 4002.372 |
| 2026-07-21 | 4021.352 |
| 2026-07-20 | 4019.141 |
| 2026-07-19 | 3993.679 |
| 2026-07-18 | 3994.251 |
| 2026-07-17 | 3991.383 |
| 2026-07-16 | 4024.775 |
| 2026-07-15 | 3999.679 |
| 2026-07-14 | 3987.815 |
| 2026-07-13 | 4048.460 |
| 2026-07-12 | 4137.260 |
| 2026-07-11 | 4136.991 |
| 2026-07-10 | 4140.717 |
| 2026-07-09 | 4131.639 |
| 2026-07-08 | 4144.030 |
| 2026-07-07 | 4151.542 |
| 2026-07-06 | 4175.786 |
| 2026-07-05 | 4217.066 |
| 2026-07-04 | 4217.472 |
| 2026-07-03 | 4212.677 |
| 2026-07-02 | 4201.836 |
| 2026-07-01 | 4272.149 |
| 2026-06-30 | 4275.965 |
| 2026-06-29 | 4257.779 |
| 2026-06-28 | 4233.913 |
| 2026-06-27 | 4233.993 |
| 2026-06-26 | 4231.519 |
| 2026-06-25 | 4210.275 |
| 2026-06-24 | 4240.278 |
| 2026-06-23 | 4272.217 |
| 2026-06-22 | 4309.613 |
| 2026-06-21 | 4309.613 |
| 2026-04-05 | 4579.729 |
| 2026-04-04 | 4579.575 |
| 2026-04-03 | 4588.290 |
| 2026-04-02 | 4620.170 |
| 2026-04-01 | 4579.036 |
| 2026-03-31 | 4584.796 |
| 2026-03-30 | 4600.807 |
| 2026-03-29 | 4640.439 |
| 2026-03-28 | 4639.813 |
| 2026-03-27 | 4663.172 |
| 2026-03-26 | 4677.974 |
| 2026-03-25 | 4700.301 |
| 2026-03-24 | 4663.560 |
| 2026-03-23 | 4682.042 |
| 2026-03-22 | 4690.309 |
| 2026-03-21 | 4690.434 |
| 2026-03-20 | 4678.806 |
| 2026-03-19 | 4669.785 |
| 2026-03-18 | 4703.438 |
| 2026-03-17 | 4683.849 |
| 2026-03-16 | 4671.230 |
| 2026-03-15 | 4685.592 |
| 2026-03-14 | 4683.607 |
| 2026-03-13 | 4717.913 |
| 2026-03-12 | 4740.030 |
| 2026-03-11 | 4826.767 |
| 2026-03-10 | 4852.202 |
| 2026-03-09 | 4849.293 |
| 2026-03-07 | 4831.393 |
| 2026-03-06 | 4816.438 |
I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).