Vai al contenuto

Storico da CHF a CLP

CLP per 1 CHF

Convertitore attuale Coppia inversa

Ultima conversione memorizzata: 1 CHF = 1184.973 CLP (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.

Ultimo
1 CHF = 1184.973 CLP UTC 2026-10-03
Osservazioni
135
Massimo del periodo
1184.973
Minimo del periodo
1021.825
Variazione nel periodo
37.516 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %
+3.27%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 CHF = 1184.973 CLP il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 CHF = X CLP (data UTC)
Data UTC1 CHF = CLP
2026-10-031184.973
2026-10-021169.318
2026-10-011165.644
2026-09-301159.557
2026-09-291156.015
2026-09-281160.295
2026-09-271162.201
2026-09-261162.453
2026-09-251162.976
2026-09-241148.008
2026-09-231154.799
2026-09-221167.908
2026-09-211168.628
2026-09-201166.868
2026-09-191165.573
2026-09-181156.096
2026-09-171161.916
2026-09-161168.794
2026-09-151151.523
2026-09-141152.302
2026-09-131149.801
2026-09-121149.651
2026-09-111141.811
2026-09-101141.175
2026-09-091153.903
2026-09-081153.535
2026-09-071151.987
2026-09-061151.227
2026-09-051151.332
2026-09-041159.152
2026-09-031151.523
2026-09-021151.845
2026-09-011151.948
2026-08-311147.931
2026-08-301144.994
2026-08-291144.927
2026-08-281144.071
2026-08-271134.042
2026-08-261138.293
2026-08-251140.189
2026-08-241149.373
2026-08-231151.141
2026-08-221021.825
2026-08-211153.533
2026-08-201154.377
2026-08-191126.378
2026-08-181128.354
2026-08-171124.268
2026-08-161125.038
2026-08-151124.881
2026-08-141124.019
2026-08-131124.250
2026-08-121129.492
2026-08-111127.723
2026-08-101130.335
2026-08-091131.795
2026-08-081132.368
2026-08-071126.065
2026-08-061129.059
2026-08-051142.895
2026-08-041148.405
2026-08-031149.813
2026-08-021147.690
2026-08-011147.566
2026-07-311154.910
2026-07-301143.180
2026-07-291146.859
2026-07-281159.597
2026-07-271158.744
2026-07-261153.972
2026-07-251153.698
2026-07-241147.234
2026-07-231149.220
2026-07-221150.785
2026-07-211154.302
2026-07-201148.350
2026-07-191145.249
2026-07-181145.286
2026-07-171143.826
2026-07-161149.336
2026-07-151150.961
2026-07-141137.700
2026-07-131144.191
2026-07-121150.133
2026-07-111150.114
2026-07-101159.644
2026-07-091148.551
2026-07-081148.101
2026-07-071143.212
2026-07-061148.830
2026-07-051151.669
2026-07-041151.742
2026-07-031149.889
2026-07-021139.274
2026-07-011141.290
2026-06-301141.071
2026-06-291137.375
2026-06-281137.475
2026-06-271137.549
2026-06-261134.478
2026-06-251124.674
2026-06-241119.701
2026-06-231116.113
2026-06-221113.811
2026-06-211113.811
2026-04-051147.924
2026-04-041147.817
2026-04-031143.660
2026-04-021166.772
2026-04-011164.296
2026-03-311154.180
2026-03-301159.212
2026-03-291161.905
2026-03-281161.655
2026-03-271155.676
2026-03-261158.325
2026-03-251155.091
2026-03-241173.682
2026-03-231159.342
2026-03-221158.412
2026-03-211158.444
2026-03-201158.497
2026-03-191146.141
2026-03-181158.014
2026-03-171164.314
2026-03-161156.314
2026-03-151155.980
2026-03-141155.348
2026-03-131144.048
2026-03-121141.880
2026-03-111176.247
2026-03-101175.480
2026-03-091166.408
2026-03-071167.338
2026-03-061147.457

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).