Lewati ke konten

Riwayat ZAR ke MXN

MXN per 1 ZAR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 ZAR = 1.093 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 ZAR = 1.093 MXN UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
1.101
Terendah periode
1.084
Perubahan selama periode
0.0095 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.88%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 ZAR = 1.093 MXN pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 ZAR = X MXN (jam UTC)
Jam UTC1 ZAR = MXN
2026-10-03 03:00:001.093
2026-10-03 02:00:001.093
2026-10-03 01:00:001.093
2026-10-03 00:00:001.093
2026-10-02 23:00:001.097
2026-10-02 22:00:001.097
2026-10-02 21:00:001.097
2026-10-02 20:00:001.097
2026-10-02 19:00:001.097
2026-10-02 18:00:001.097
2026-10-02 17:00:001.097
2026-10-02 16:00:001.097
2026-10-02 15:00:001.097
2026-10-02 14:00:001.097
2026-10-02 13:00:001.097
2026-10-02 12:00:001.097
2026-10-02 11:00:001.097
2026-10-02 10:00:001.097
2026-10-02 09:00:001.097
2026-10-02 08:00:001.097
2026-10-02 07:00:001.097
2026-10-02 06:00:001.097
2026-10-02 05:00:001.097
2026-10-02 04:00:001.097
2026-10-02 03:00:001.097
2026-10-02 02:00:001.097
2026-10-02 01:00:001.097
2026-10-02 00:00:001.097
2026-10-01 23:00:001.101
2026-10-01 22:00:001.101
2026-10-01 21:00:001.101
2026-10-01 20:00:001.101
2026-10-01 19:00:001.101
2026-10-01 18:00:001.101
2026-10-01 17:00:001.101
2026-10-01 16:00:001.101
2026-10-01 15:00:001.101
2026-10-01 14:00:001.101
2026-10-01 13:00:001.101
2026-10-01 12:00:001.101
2026-10-01 11:00:001.101
2026-10-01 10:00:001.101
2026-10-01 09:00:001.101
2026-10-01 08:00:001.101
2026-10-01 07:00:001.101
2026-10-01 06:00:001.101
2026-10-01 05:00:001.101
2026-10-01 04:00:001.101
2026-10-01 03:00:001.101
2026-10-01 02:00:001.101
2026-10-01 01:00:001.101
2026-10-01 00:00:001.101
2026-09-30 23:00:001.099
2026-09-30 22:00:001.099
2026-09-30 21:00:001.099
2026-09-30 20:00:001.099
2026-09-30 19:00:001.099
2026-09-30 18:00:001.099
2026-09-30 17:00:001.099
2026-09-30 16:00:001.099
2026-09-30 15:00:001.099
2026-09-30 14:00:001.099
2026-09-30 13:00:001.099
2026-09-30 12:00:001.099
2026-09-30 11:00:001.099
2026-09-30 10:00:001.099
2026-09-30 09:00:001.099
2026-09-30 08:00:001.099
2026-09-30 07:00:001.099
2026-09-30 06:00:001.099
2026-09-30 05:00:001.099
2026-09-30 04:00:001.099
2026-09-30 03:00:001.099
2026-09-30 02:00:001.099
2026-09-30 01:00:001.099
2026-09-30 00:00:001.099
2026-09-29 23:00:001.091
2026-09-29 22:00:001.091
2026-09-29 21:00:001.091
2026-09-29 20:00:001.091
2026-09-29 19:00:001.091
2026-09-29 18:00:001.091
2026-09-29 17:00:001.091
2026-09-29 16:00:001.091
2026-09-29 15:00:001.091
2026-09-29 14:00:001.091
2026-09-29 13:00:001.091
2026-09-29 12:00:001.091
2026-09-29 11:00:001.091
2026-09-29 10:00:001.091
2026-09-29 09:00:001.091
2026-09-29 08:00:001.091
2026-09-29 07:00:001.091
2026-09-29 06:00:001.091
2026-09-29 05:00:001.091
2026-09-29 04:00:001.091
2026-09-29 03:00:001.091
2026-09-29 02:00:001.091
2026-09-29 01:00:001.091
2026-09-29 00:00:001.091
2026-09-28 23:00:001.087
2026-09-28 22:00:001.087
2026-09-28 21:00:001.087
2026-09-28 20:00:001.087
2026-09-28 19:00:001.087
2026-09-28 18:00:001.087
2026-09-28 17:00:001.087
2026-09-28 16:00:001.087
2026-09-28 15:00:001.087
2026-09-28 14:00:001.087
2026-09-28 13:00:001.087
2026-09-28 12:00:001.087
2026-09-28 11:00:001.087
2026-09-28 10:00:001.087
2026-09-28 09:00:001.087
2026-09-28 08:00:001.087
2026-09-28 07:00:001.087
2026-09-28 06:00:001.087
2026-09-28 05:00:001.087
2026-09-28 04:00:001.087
2026-09-28 03:00:001.087
2026-09-28 02:00:001.087
2026-09-28 01:00:001.087
2026-09-28 00:00:001.087
2026-09-27 23:00:001.085
2026-09-27 22:00:001.085
2026-09-27 21:00:001.085
2026-09-27 20:00:001.085
2026-09-27 19:00:001.085
2026-09-27 18:00:001.085
2026-09-27 17:00:001.085
2026-09-27 16:00:001.085
2026-09-27 15:00:001.085
2026-09-27 14:00:001.085
2026-09-27 13:00:001.085
2026-09-27 12:00:001.085
2026-09-27 11:00:001.085
2026-09-27 10:00:001.085
2026-09-27 09:00:001.085
2026-09-27 08:00:001.085
2026-09-27 07:00:001.085
2026-09-27 06:00:001.085
2026-09-27 05:00:001.085
2026-09-27 04:00:001.085
2026-09-27 03:00:001.085
2026-09-27 02:00:001.085
2026-09-27 01:00:001.085
2026-09-27 00:00:001.085
2026-09-26 23:00:001.084
2026-09-26 22:00:001.084
2026-09-26 21:00:001.084
2026-09-26 20:00:001.084
2026-09-26 19:00:001.084
2026-09-26 18:00:001.084
2026-09-26 17:00:001.084
2026-09-26 16:00:001.084
2026-09-26 15:00:001.084
2026-09-26 14:00:001.084
2026-09-26 13:00:001.084
2026-09-26 12:00:001.084
2026-09-26 11:00:001.084
2026-09-26 10:00:001.084
2026-09-26 09:00:001.084
2026-09-26 08:00:001.084
2026-09-26 07:00:001.084
2026-09-26 06:00:001.084
2026-09-26 05:00:001.084
2026-09-26 04:00:001.084

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.