Lewati ke konten

Riwayat XDR ke EUR

EUR per 1 XDR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 XDR = 1.202 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 XDR = 1.202 EUR UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.202
Terendah periode
1.194
Perubahan selama periode
0.0085 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.71%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 XDR = 1.202 EUR pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 XDR = X EUR (jam UTC)
Jam UTC1 XDR = EUR
2026-10-03 00:00:001.202
2026-10-02 23:00:001.202
2026-10-02 22:00:001.202
2026-10-02 21:00:001.202
2026-10-02 20:00:001.202
2026-10-02 19:00:001.202
2026-10-02 18:00:001.202
2026-10-02 17:00:001.202
2026-10-02 16:00:001.202
2026-10-02 15:00:001.202
2026-10-02 14:00:001.202
2026-10-02 13:00:001.202
2026-10-02 12:00:001.202
2026-10-02 11:00:001.202
2026-10-02 10:00:001.202
2026-10-02 09:00:001.202
2026-10-02 08:00:001.202
2026-10-02 07:00:001.202
2026-10-02 06:00:001.202
2026-10-02 05:00:001.202
2026-10-02 04:00:001.202
2026-10-02 03:00:001.202
2026-10-02 02:00:001.202
2026-10-02 01:00:001.202
2026-10-02 00:00:001.202
2026-10-01 23:00:001.198
2026-10-01 22:00:001.198
2026-10-01 21:00:001.198
2026-10-01 20:00:001.198
2026-10-01 19:00:001.198
2026-10-01 18:00:001.198
2026-10-01 17:00:001.198
2026-10-01 16:00:001.198
2026-10-01 15:00:001.198
2026-10-01 14:00:001.198
2026-10-01 13:00:001.198
2026-10-01 12:00:001.198
2026-10-01 11:00:001.198
2026-10-01 10:00:001.198
2026-10-01 09:00:001.198
2026-10-01 08:00:001.198
2026-10-01 07:00:001.198
2026-10-01 06:00:001.198
2026-10-01 05:00:001.198
2026-10-01 04:00:001.198
2026-10-01 03:00:001.198
2026-10-01 02:00:001.198
2026-10-01 01:00:001.198
2026-10-01 00:00:001.198
2026-09-30 23:00:001.197
2026-09-30 22:00:001.197
2026-09-30 21:00:001.197
2026-09-30 20:00:001.197
2026-09-30 19:00:001.197
2026-09-30 18:00:001.197
2026-09-30 17:00:001.197
2026-09-30 16:00:001.197
2026-09-30 15:00:001.197
2026-09-30 14:00:001.197
2026-09-30 13:00:001.197
2026-09-30 12:00:001.197
2026-09-30 11:00:001.197
2026-09-30 10:00:001.197
2026-09-30 09:00:001.197
2026-09-30 08:00:001.197
2026-09-30 07:00:001.197
2026-09-30 06:00:001.197
2026-09-30 05:00:001.197
2026-09-30 04:00:001.197
2026-09-30 03:00:001.197
2026-09-30 02:00:001.197
2026-09-30 01:00:001.197
2026-09-30 00:00:001.197
2026-09-29 23:00:001.194
2026-09-29 22:00:001.194
2026-09-29 21:00:001.194
2026-09-29 20:00:001.194
2026-09-29 19:00:001.194
2026-09-29 18:00:001.194
2026-09-29 17:00:001.194
2026-09-29 16:00:001.194
2026-09-29 15:00:001.194
2026-09-29 14:00:001.194
2026-09-29 13:00:001.194
2026-09-29 12:00:001.194
2026-09-29 11:00:001.194
2026-09-29 10:00:001.194
2026-09-29 09:00:001.194
2026-09-29 08:00:001.194
2026-09-29 07:00:001.194
2026-09-29 06:00:001.194
2026-09-29 05:00:001.194
2026-09-29 04:00:001.194
2026-09-29 03:00:001.194
2026-09-29 02:00:001.194
2026-09-29 01:00:001.194
2026-09-29 00:00:001.194
2026-09-28 23:00:001.195
2026-09-28 22:00:001.195
2026-09-28 21:00:001.195
2026-09-28 20:00:001.195
2026-09-28 19:00:001.195
2026-09-28 18:00:001.195
2026-09-28 17:00:001.195
2026-09-28 16:00:001.195
2026-09-28 15:00:001.195
2026-09-28 14:00:001.195
2026-09-28 13:00:001.195
2026-09-28 12:00:001.195
2026-09-28 11:00:001.195
2026-09-28 10:00:001.195
2026-09-28 09:00:001.195
2026-09-28 08:00:001.195
2026-09-28 07:00:001.195
2026-09-28 06:00:001.195
2026-09-28 05:00:001.195
2026-09-28 04:00:001.195
2026-09-28 03:00:001.195
2026-09-28 02:00:001.195
2026-09-28 01:00:001.195
2026-09-28 00:00:001.195
2026-09-27 23:00:001.194
2026-09-27 22:00:001.194
2026-09-27 21:00:001.194
2026-09-27 20:00:001.194
2026-09-27 19:00:001.194
2026-09-27 18:00:001.194
2026-09-27 17:00:001.194
2026-09-27 16:00:001.194
2026-09-27 15:00:001.194
2026-09-27 14:00:001.194
2026-09-27 13:00:001.194
2026-09-27 12:00:001.194
2026-09-27 11:00:001.194
2026-09-27 10:00:001.194
2026-09-27 09:00:001.194
2026-09-27 08:00:001.194
2026-09-27 07:00:001.194
2026-09-27 06:00:001.194
2026-09-27 05:00:001.194
2026-09-27 04:00:001.194
2026-09-27 03:00:001.194
2026-09-27 02:00:001.194
2026-09-27 01:00:001.194
2026-09-27 00:00:001.194
2026-09-26 23:00:001.194
2026-09-26 22:00:001.194
2026-09-26 21:00:001.194
2026-09-26 20:00:001.194
2026-09-26 19:00:001.194
2026-09-26 18:00:001.194
2026-09-26 17:00:001.194
2026-09-26 16:00:001.194
2026-09-26 15:00:001.194
2026-09-26 14:00:001.194
2026-09-26 13:00:001.194
2026-09-26 12:00:001.194
2026-09-26 11:00:001.194
2026-09-26 10:00:001.194
2026-09-26 09:00:001.194
2026-09-26 08:00:001.194
2026-09-26 07:00:001.194
2026-09-26 06:00:001.194
2026-09-26 05:00:001.194
2026-09-26 04:00:001.194
2026-09-26 03:00:001.194
2026-09-26 02:00:001.194
2026-09-26 01:00:001.194

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.