Lewati ke konten

Riwayat XDR ke CNY

CNY per 1 XDR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 XDR = 9.081 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 XDR = 9.081 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
9.156
Terendah periode
9.081
Perubahan selama periode
-0.068 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.74%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 XDR = 9.081 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 XDR = X CNY (jam UTC)
Jam UTC1 XDR = CNY
2026-10-03 01:00:009.081
2026-10-03 00:00:009.081
2026-10-02 23:00:009.099
2026-10-02 22:00:009.099
2026-10-02 21:00:009.099
2026-10-02 20:00:009.099
2026-10-02 19:00:009.099
2026-10-02 18:00:009.099
2026-10-02 17:00:009.099
2026-10-02 16:00:009.099
2026-10-02 15:00:009.099
2026-10-02 14:00:009.099
2026-10-02 13:00:009.099
2026-10-02 12:00:009.099
2026-10-02 11:00:009.099
2026-10-02 10:00:009.099
2026-10-02 09:00:009.099
2026-10-02 08:00:009.099
2026-10-02 07:00:009.099
2026-10-02 06:00:009.099
2026-10-02 05:00:009.099
2026-10-02 04:00:009.099
2026-10-02 03:00:009.099
2026-10-02 02:00:009.099
2026-10-02 01:00:009.099
2026-10-02 00:00:009.099
2026-10-01 23:00:009.129
2026-10-01 22:00:009.129
2026-10-01 21:00:009.129
2026-10-01 20:00:009.129
2026-10-01 19:00:009.129
2026-10-01 18:00:009.129
2026-10-01 17:00:009.129
2026-10-01 16:00:009.129
2026-10-01 15:00:009.129
2026-10-01 14:00:009.129
2026-10-01 13:00:009.129
2026-10-01 12:00:009.129
2026-10-01 11:00:009.129
2026-10-01 10:00:009.129
2026-10-01 09:00:009.129
2026-10-01 08:00:009.129
2026-10-01 07:00:009.129
2026-10-01 06:00:009.129
2026-10-01 05:00:009.129
2026-10-01 04:00:009.129
2026-10-01 03:00:009.129
2026-10-01 02:00:009.129
2026-10-01 01:00:009.129
2026-10-01 00:00:009.129
2026-09-30 23:00:009.120
2026-09-30 22:00:009.120
2026-09-30 21:00:009.120
2026-09-30 20:00:009.120
2026-09-30 19:00:009.120
2026-09-30 18:00:009.120
2026-09-30 17:00:009.120
2026-09-30 16:00:009.120
2026-09-30 15:00:009.120
2026-09-30 14:00:009.120
2026-09-30 13:00:009.120
2026-09-30 12:00:009.120
2026-09-30 11:00:009.120
2026-09-30 10:00:009.120
2026-09-30 09:00:009.120
2026-09-30 08:00:009.120
2026-09-30 07:00:009.120
2026-09-30 06:00:009.120
2026-09-30 05:00:009.120
2026-09-30 04:00:009.120
2026-09-30 03:00:009.120
2026-09-30 02:00:009.120
2026-09-30 01:00:009.120
2026-09-30 00:00:009.120
2026-09-29 23:00:009.128
2026-09-29 22:00:009.128
2026-09-29 21:00:009.128
2026-09-29 20:00:009.128
2026-09-29 19:00:009.128
2026-09-29 18:00:009.128
2026-09-29 17:00:009.128
2026-09-29 16:00:009.128
2026-09-29 15:00:009.128
2026-09-29 14:00:009.128
2026-09-29 13:00:009.128
2026-09-29 12:00:009.128
2026-09-29 11:00:009.128
2026-09-29 10:00:009.128
2026-09-29 09:00:009.128
2026-09-29 08:00:009.128
2026-09-29 07:00:009.128
2026-09-29 06:00:009.128
2026-09-29 05:00:009.128
2026-09-29 04:00:009.128
2026-09-29 03:00:009.128
2026-09-29 02:00:009.128
2026-09-29 01:00:009.128
2026-09-29 00:00:009.128
2026-09-28 23:00:009.143
2026-09-28 22:00:009.143
2026-09-28 21:00:009.143
2026-09-28 20:00:009.143
2026-09-28 19:00:009.143
2026-09-28 18:00:009.143
2026-09-28 17:00:009.143
2026-09-28 16:00:009.143
2026-09-28 15:00:009.143
2026-09-28 14:00:009.143
2026-09-28 13:00:009.143
2026-09-28 12:00:009.143
2026-09-28 11:00:009.143
2026-09-28 10:00:009.143
2026-09-28 09:00:009.143
2026-09-28 08:00:009.143
2026-09-28 07:00:009.143
2026-09-28 06:00:009.143
2026-09-28 05:00:009.143
2026-09-28 04:00:009.143
2026-09-28 03:00:009.143
2026-09-28 02:00:009.143
2026-09-28 01:00:009.143
2026-09-28 00:00:009.143
2026-09-27 23:00:009.156
2026-09-27 22:00:009.156
2026-09-27 21:00:009.156
2026-09-27 20:00:009.156
2026-09-27 19:00:009.156
2026-09-27 18:00:009.156
2026-09-27 17:00:009.156
2026-09-27 16:00:009.156
2026-09-27 15:00:009.156
2026-09-27 14:00:009.156
2026-09-27 13:00:009.156
2026-09-27 12:00:009.156
2026-09-27 11:00:009.156
2026-09-27 10:00:009.156
2026-09-27 09:00:009.156
2026-09-27 08:00:009.156
2026-09-27 07:00:009.156
2026-09-27 06:00:009.156
2026-09-27 05:00:009.156
2026-09-27 04:00:009.156
2026-09-27 03:00:009.156
2026-09-27 02:00:009.156
2026-09-27 01:00:009.156
2026-09-27 00:00:009.156
2026-09-26 23:00:009.149
2026-09-26 22:00:009.149
2026-09-26 21:00:009.149
2026-09-26 20:00:009.149
2026-09-26 19:00:009.149
2026-09-26 18:00:009.149
2026-09-26 17:00:009.149
2026-09-26 16:00:009.149
2026-09-26 15:00:009.149
2026-09-26 14:00:009.149
2026-09-26 13:00:009.149
2026-09-26 12:00:009.149
2026-09-26 11:00:009.149
2026-09-26 10:00:009.149
2026-09-26 09:00:009.149
2026-09-26 08:00:009.149
2026-09-26 07:00:009.149
2026-09-26 06:00:009.149
2026-09-26 05:00:009.149
2026-09-26 04:00:009.149
2026-09-26 03:00:009.149
2026-09-26 02:00:009.149

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.