Lewati ke konten

Riwayat XDR ke CHF

CHF per 1 XDR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 XDR = 1.121 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 XDR = 1.121 CHF UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.135
Terendah periode
1.121
Perubahan selama periode
-0.0063 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.56%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 XDR = 1.121 CHF pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 XDR = X CHF (jam UTC)
Jam UTC1 XDR = CHF
2026-10-03 00:00:001.121
2026-10-02 23:00:001.128
2026-10-02 22:00:001.128
2026-10-02 21:00:001.128
2026-10-02 20:00:001.128
2026-10-02 19:00:001.128
2026-10-02 18:00:001.128
2026-10-02 17:00:001.128
2026-10-02 16:00:001.128
2026-10-02 15:00:001.128
2026-10-02 14:00:001.128
2026-10-02 13:00:001.128
2026-10-02 12:00:001.128
2026-10-02 11:00:001.128
2026-10-02 10:00:001.128
2026-10-02 09:00:001.128
2026-10-02 08:00:001.128
2026-10-02 07:00:001.128
2026-10-02 06:00:001.128
2026-10-02 05:00:001.128
2026-10-02 04:00:001.128
2026-10-02 03:00:001.128
2026-10-02 02:00:001.128
2026-10-02 01:00:001.128
2026-10-02 00:00:001.128
2026-10-01 23:00:001.135
2026-10-01 22:00:001.135
2026-10-01 21:00:001.135
2026-10-01 20:00:001.135
2026-10-01 19:00:001.135
2026-10-01 18:00:001.135
2026-10-01 17:00:001.135
2026-10-01 16:00:001.135
2026-10-01 15:00:001.135
2026-10-01 14:00:001.135
2026-10-01 13:00:001.135
2026-10-01 12:00:001.135
2026-10-01 11:00:001.135
2026-10-01 10:00:001.135
2026-10-01 09:00:001.135
2026-10-01 08:00:001.135
2026-10-01 07:00:001.135
2026-10-01 06:00:001.135
2026-10-01 05:00:001.135
2026-10-01 04:00:001.135
2026-10-01 03:00:001.135
2026-10-01 02:00:001.135
2026-10-01 01:00:001.135
2026-10-01 00:00:001.135
2026-09-30 23:00:001.133
2026-09-30 22:00:001.133
2026-09-30 21:00:001.133
2026-09-30 20:00:001.133
2026-09-30 19:00:001.133
2026-09-30 18:00:001.133
2026-09-30 17:00:001.133
2026-09-30 16:00:001.133
2026-09-30 15:00:001.133
2026-09-30 14:00:001.133
2026-09-30 13:00:001.133
2026-09-30 12:00:001.133
2026-09-30 11:00:001.133
2026-09-30 10:00:001.133
2026-09-30 09:00:001.133
2026-09-30 08:00:001.133
2026-09-30 07:00:001.133
2026-09-30 06:00:001.133
2026-09-30 05:00:001.133
2026-09-30 04:00:001.133
2026-09-30 03:00:001.133
2026-09-30 02:00:001.133
2026-09-30 01:00:001.133
2026-09-30 00:00:001.133
2026-09-29 23:00:001.130
2026-09-29 22:00:001.130
2026-09-29 21:00:001.130
2026-09-29 20:00:001.130
2026-09-29 19:00:001.130
2026-09-29 18:00:001.130
2026-09-29 17:00:001.130
2026-09-29 16:00:001.130
2026-09-29 15:00:001.130
2026-09-29 14:00:001.130
2026-09-29 13:00:001.130
2026-09-29 12:00:001.130
2026-09-29 11:00:001.130
2026-09-29 10:00:001.130
2026-09-29 09:00:001.130
2026-09-29 08:00:001.130
2026-09-29 07:00:001.130
2026-09-29 06:00:001.130
2026-09-29 05:00:001.130
2026-09-29 04:00:001.130
2026-09-29 03:00:001.130
2026-09-29 02:00:001.130
2026-09-29 01:00:001.130
2026-09-29 00:00:001.130
2026-09-28 23:00:001.128
2026-09-28 22:00:001.128
2026-09-28 21:00:001.128
2026-09-28 20:00:001.128
2026-09-28 19:00:001.128
2026-09-28 18:00:001.128
2026-09-28 17:00:001.128
2026-09-28 16:00:001.128
2026-09-28 15:00:001.128
2026-09-28 14:00:001.128
2026-09-28 13:00:001.128
2026-09-28 12:00:001.128
2026-09-28 11:00:001.128
2026-09-28 10:00:001.128
2026-09-28 09:00:001.128
2026-09-28 08:00:001.128
2026-09-28 07:00:001.128
2026-09-28 06:00:001.128
2026-09-28 05:00:001.128
2026-09-28 04:00:001.128
2026-09-28 03:00:001.128
2026-09-28 02:00:001.128
2026-09-28 01:00:001.128
2026-09-28 00:00:001.128
2026-09-27 23:00:001.127
2026-09-27 22:00:001.127
2026-09-27 21:00:001.127
2026-09-27 20:00:001.127
2026-09-27 19:00:001.127
2026-09-27 18:00:001.127
2026-09-27 17:00:001.127
2026-09-27 16:00:001.127
2026-09-27 15:00:001.127
2026-09-27 14:00:001.127
2026-09-27 13:00:001.127
2026-09-27 12:00:001.127
2026-09-27 11:00:001.127
2026-09-27 10:00:001.127
2026-09-27 09:00:001.127
2026-09-27 08:00:001.127
2026-09-27 07:00:001.127
2026-09-27 06:00:001.127
2026-09-27 05:00:001.127
2026-09-27 04:00:001.127
2026-09-27 03:00:001.127
2026-09-27 02:00:001.127
2026-09-27 01:00:001.127
2026-09-27 00:00:001.127
2026-09-26 23:00:001.127
2026-09-26 22:00:001.127
2026-09-26 21:00:001.127
2026-09-26 20:00:001.127
2026-09-26 19:00:001.127
2026-09-26 18:00:001.127
2026-09-26 17:00:001.127
2026-09-26 16:00:001.127
2026-09-26 15:00:001.127
2026-09-26 14:00:001.127
2026-09-26 13:00:001.127
2026-09-26 12:00:001.127
2026-09-26 11:00:001.127
2026-09-26 10:00:001.127
2026-09-26 09:00:001.127
2026-09-26 08:00:001.127
2026-09-26 07:00:001.127
2026-09-26 06:00:001.127
2026-09-26 05:00:001.127
2026-09-26 04:00:001.127
2026-09-26 03:00:001.127
2026-09-26 02:00:001.127
2026-09-26 01:00:001.127

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.