Lewati ke konten

Riwayat XCD ke USD

USD per 1 XCD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 XCD = 0.370 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 XCD = 0.370 USD UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.370
Terendah periode
0.370
Perubahan selama periode
0.000 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 XCD = 0.370 USD pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 XCD = X USD (jam UTC)
Jam UTC1 XCD = USD
2026-10-03 00:00:000.370
2026-10-02 23:00:000.370
2026-10-02 22:00:000.370
2026-10-02 21:00:000.370
2026-10-02 20:00:000.370
2026-10-02 19:00:000.370
2026-10-02 18:00:000.370
2026-10-02 17:00:000.370
2026-10-02 16:00:000.370
2026-10-02 15:00:000.370
2026-10-02 14:00:000.370
2026-10-02 13:00:000.370
2026-10-02 12:00:000.370
2026-10-02 11:00:000.370
2026-10-02 10:00:000.370
2026-10-02 09:00:000.370
2026-10-02 08:00:000.370
2026-10-02 07:00:000.370
2026-10-02 06:00:000.370
2026-10-02 05:00:000.370
2026-10-02 04:00:000.370
2026-10-02 03:00:000.370
2026-10-02 02:00:000.370
2026-10-02 01:00:000.370
2026-10-02 00:00:000.370
2026-10-01 23:00:000.370
2026-10-01 22:00:000.370
2026-10-01 21:00:000.370
2026-10-01 20:00:000.370
2026-10-01 19:00:000.370
2026-10-01 18:00:000.370
2026-10-01 17:00:000.370
2026-10-01 16:00:000.370
2026-10-01 15:00:000.370
2026-10-01 14:00:000.370
2026-10-01 13:00:000.370
2026-10-01 12:00:000.370
2026-10-01 11:00:000.370
2026-10-01 10:00:000.370
2026-10-01 09:00:000.370
2026-10-01 08:00:000.370
2026-10-01 07:00:000.370
2026-10-01 06:00:000.370
2026-10-01 05:00:000.370
2026-10-01 04:00:000.370
2026-10-01 03:00:000.370
2026-10-01 02:00:000.370
2026-10-01 01:00:000.370
2026-10-01 00:00:000.370
2026-09-30 23:00:000.370
2026-09-30 22:00:000.370
2026-09-30 21:00:000.370
2026-09-30 20:00:000.370
2026-09-30 19:00:000.370
2026-09-30 18:00:000.370
2026-09-30 17:00:000.370
2026-09-30 16:00:000.370
2026-09-30 15:00:000.370
2026-09-30 14:00:000.370
2026-09-30 13:00:000.370
2026-09-30 12:00:000.370
2026-09-30 11:00:000.370
2026-09-30 10:00:000.370
2026-09-30 09:00:000.370
2026-09-30 08:00:000.370
2026-09-30 07:00:000.370
2026-09-30 06:00:000.370
2026-09-30 05:00:000.370
2026-09-30 04:00:000.370
2026-09-30 03:00:000.370
2026-09-30 02:00:000.370
2026-09-30 01:00:000.370
2026-09-30 00:00:000.370
2026-09-29 23:00:000.370
2026-09-29 22:00:000.370
2026-09-29 21:00:000.370
2026-09-29 20:00:000.370
2026-09-29 19:00:000.370
2026-09-29 18:00:000.370
2026-09-29 17:00:000.370
2026-09-29 16:00:000.370
2026-09-29 15:00:000.370
2026-09-29 14:00:000.370
2026-09-29 13:00:000.370
2026-09-29 12:00:000.370
2026-09-29 11:00:000.370
2026-09-29 10:00:000.370
2026-09-29 09:00:000.370
2026-09-29 08:00:000.370
2026-09-29 07:00:000.370
2026-09-29 06:00:000.370
2026-09-29 05:00:000.370
2026-09-29 04:00:000.370
2026-09-29 03:00:000.370
2026-09-29 02:00:000.370
2026-09-29 01:00:000.370
2026-09-29 00:00:000.370
2026-09-28 23:00:000.370
2026-09-28 22:00:000.370
2026-09-28 21:00:000.370
2026-09-28 20:00:000.370
2026-09-28 19:00:000.370
2026-09-28 18:00:000.370
2026-09-28 17:00:000.370
2026-09-28 16:00:000.370
2026-09-28 15:00:000.370
2026-09-28 14:00:000.370
2026-09-28 13:00:000.370
2026-09-28 12:00:000.370
2026-09-28 11:00:000.370
2026-09-28 10:00:000.370
2026-09-28 09:00:000.370
2026-09-28 08:00:000.370
2026-09-28 07:00:000.370
2026-09-28 06:00:000.370
2026-09-28 05:00:000.370
2026-09-28 04:00:000.370
2026-09-28 03:00:000.370
2026-09-28 02:00:000.370
2026-09-28 01:00:000.370
2026-09-28 00:00:000.370
2026-09-27 23:00:000.370
2026-09-27 22:00:000.370
2026-09-27 21:00:000.370
2026-09-27 20:00:000.370
2026-09-27 19:00:000.370
2026-09-27 18:00:000.370
2026-09-27 17:00:000.370
2026-09-27 16:00:000.370
2026-09-27 15:00:000.370
2026-09-27 14:00:000.370
2026-09-27 13:00:000.370
2026-09-27 12:00:000.370
2026-09-27 11:00:000.370
2026-09-27 10:00:000.370
2026-09-27 09:00:000.370
2026-09-27 08:00:000.370
2026-09-27 07:00:000.370
2026-09-27 06:00:000.370
2026-09-27 05:00:000.370
2026-09-27 04:00:000.370
2026-09-27 03:00:000.370
2026-09-27 02:00:000.370
2026-09-27 01:00:000.370
2026-09-27 00:00:000.370
2026-09-26 23:00:000.370
2026-09-26 22:00:000.370
2026-09-26 21:00:000.370
2026-09-26 20:00:000.370
2026-09-26 19:00:000.370
2026-09-26 18:00:000.370
2026-09-26 17:00:000.370
2026-09-26 16:00:000.370
2026-09-26 15:00:000.370
2026-09-26 14:00:000.370
2026-09-26 13:00:000.370
2026-09-26 12:00:000.370
2026-09-26 11:00:000.370
2026-09-26 10:00:000.370
2026-09-26 09:00:000.370
2026-09-26 08:00:000.370
2026-09-26 07:00:000.370
2026-09-26 06:00:000.370
2026-09-26 05:00:000.370
2026-09-26 04:00:000.370
2026-09-26 03:00:000.370
2026-09-26 02:00:000.370
2026-09-26 01:00:000.370

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.