Lewati ke konten

Riwayat XCD ke EUR

EUR per 1 XCD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 XCD = 0.329 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Terbaru
1 XCD = 0.329 EUR UTC 2026-10-03 02:00:00
Pengamatan
167
Tertinggi periode
0.329
Terendah periode
0.325
Perubahan selama periode
0.0043 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 XCD = 0.329 EUR pada 2026-10-03 02:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 XCD = X EUR (jam UTC)
Jam UTC1 XCD = EUR
2026-10-03 02:00:000.329
2026-10-03 01:00:000.329
2026-10-03 00:00:000.329
2026-10-02 23:00:000.329
2026-10-02 22:00:000.329
2026-10-02 21:00:000.329
2026-10-02 20:00:000.329
2026-10-02 19:00:000.329
2026-10-02 18:00:000.329
2026-10-02 17:00:000.329
2026-10-02 16:00:000.329
2026-10-02 15:00:000.329
2026-10-02 14:00:000.329
2026-10-02 13:00:000.329
2026-10-02 12:00:000.329
2026-10-02 11:00:000.329
2026-10-02 10:00:000.329
2026-10-02 09:00:000.329
2026-10-02 08:00:000.329
2026-10-02 07:00:000.329
2026-10-02 06:00:000.329
2026-10-02 05:00:000.329
2026-10-02 04:00:000.329
2026-10-02 03:00:000.329
2026-10-02 02:00:000.329
2026-10-02 01:00:000.329
2026-10-02 00:00:000.329
2026-10-01 23:00:000.327
2026-10-01 22:00:000.327
2026-10-01 21:00:000.327
2026-10-01 20:00:000.327
2026-10-01 19:00:000.327
2026-10-01 18:00:000.327
2026-10-01 17:00:000.327
2026-10-01 16:00:000.327
2026-10-01 15:00:000.327
2026-10-01 14:00:000.327
2026-10-01 13:00:000.327
2026-10-01 12:00:000.327
2026-10-01 11:00:000.327
2026-10-01 10:00:000.327
2026-10-01 09:00:000.327
2026-10-01 08:00:000.327
2026-10-01 07:00:000.327
2026-10-01 06:00:000.327
2026-10-01 05:00:000.327
2026-10-01 04:00:000.327
2026-10-01 03:00:000.327
2026-10-01 02:00:000.327
2026-10-01 01:00:000.327
2026-10-01 00:00:000.327
2026-09-30 23:00:000.326
2026-09-30 22:00:000.326
2026-09-30 21:00:000.326
2026-09-30 20:00:000.326
2026-09-30 19:00:000.326
2026-09-30 18:00:000.326
2026-09-30 17:00:000.326
2026-09-30 16:00:000.326
2026-09-30 15:00:000.326
2026-09-30 14:00:000.326
2026-09-30 13:00:000.326
2026-09-30 12:00:000.326
2026-09-30 11:00:000.326
2026-09-30 10:00:000.326
2026-09-30 09:00:000.326
2026-09-30 08:00:000.326
2026-09-30 07:00:000.326
2026-09-30 06:00:000.326
2026-09-30 05:00:000.326
2026-09-30 04:00:000.326
2026-09-30 03:00:000.326
2026-09-30 02:00:000.326
2026-09-30 01:00:000.326
2026-09-30 00:00:000.326
2026-09-29 23:00:000.326
2026-09-29 22:00:000.326
2026-09-29 21:00:000.326
2026-09-29 20:00:000.326
2026-09-29 19:00:000.326
2026-09-29 18:00:000.326
2026-09-29 17:00:000.326
2026-09-29 16:00:000.326
2026-09-29 15:00:000.326
2026-09-29 14:00:000.326
2026-09-29 13:00:000.326
2026-09-29 12:00:000.326
2026-09-29 11:00:000.326
2026-09-29 10:00:000.326
2026-09-29 09:00:000.326
2026-09-29 08:00:000.326
2026-09-29 07:00:000.326
2026-09-29 06:00:000.326
2026-09-29 05:00:000.326
2026-09-29 04:00:000.326
2026-09-29 03:00:000.326
2026-09-29 02:00:000.326
2026-09-29 01:00:000.326
2026-09-29 00:00:000.326
2026-09-28 23:00:000.325
2026-09-28 22:00:000.325
2026-09-28 21:00:000.325
2026-09-28 20:00:000.325
2026-09-28 19:00:000.325
2026-09-28 18:00:000.325
2026-09-28 17:00:000.325
2026-09-28 16:00:000.325
2026-09-28 15:00:000.325
2026-09-28 14:00:000.325
2026-09-28 13:00:000.325
2026-09-28 12:00:000.325
2026-09-28 11:00:000.325
2026-09-28 10:00:000.325
2026-09-28 09:00:000.325
2026-09-28 08:00:000.325
2026-09-28 07:00:000.325
2026-09-28 06:00:000.325
2026-09-28 05:00:000.325
2026-09-28 04:00:000.325
2026-09-28 03:00:000.325
2026-09-28 02:00:000.325
2026-09-28 01:00:000.325
2026-09-28 00:00:000.325
2026-09-27 23:00:000.325
2026-09-27 22:00:000.325
2026-09-27 21:00:000.325
2026-09-27 20:00:000.325
2026-09-27 19:00:000.325
2026-09-27 18:00:000.325
2026-09-27 17:00:000.325
2026-09-27 16:00:000.325
2026-09-27 15:00:000.325
2026-09-27 14:00:000.325
2026-09-27 13:00:000.325
2026-09-27 12:00:000.325
2026-09-27 11:00:000.325
2026-09-27 10:00:000.325
2026-09-27 09:00:000.325
2026-09-27 08:00:000.325
2026-09-27 07:00:000.325
2026-09-27 06:00:000.325
2026-09-27 05:00:000.325
2026-09-27 04:00:000.325
2026-09-27 03:00:000.325
2026-09-27 02:00:000.325
2026-09-27 01:00:000.325
2026-09-27 00:00:000.325
2026-09-26 23:00:000.325
2026-09-26 22:00:000.325
2026-09-26 21:00:000.325
2026-09-26 20:00:000.325
2026-09-26 19:00:000.325
2026-09-26 18:00:000.325
2026-09-26 17:00:000.325
2026-09-26 16:00:000.325
2026-09-26 15:00:000.325
2026-09-26 14:00:000.325
2026-09-26 13:00:000.325
2026-09-26 12:00:000.325
2026-09-26 11:00:000.325
2026-09-26 10:00:000.325
2026-09-26 09:00:000.325
2026-09-26 08:00:000.325
2026-09-26 07:00:000.325
2026-09-26 06:00:000.325
2026-09-26 05:00:000.325
2026-09-26 04:00:000.325

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.