Lewati ke konten

Riwayat XCD ke CNY

CNY per 1 XCD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 XCD = 2.487 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 XCD = 2.487 CNY UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.495
Terendah periode
2.483
Perubahan selama periode
-0.0082 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.33%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 XCD = 2.487 CNY pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 XCD = X CNY (jam UTC)
Jam UTC1 XCD = CNY
2026-10-03 01:00:002.487
2026-10-03 00:00:002.487
2026-10-02 23:00:002.487
2026-10-02 22:00:002.487
2026-10-02 21:00:002.487
2026-10-02 20:00:002.487
2026-10-02 19:00:002.487
2026-10-02 18:00:002.487
2026-10-02 17:00:002.487
2026-10-02 16:00:002.487
2026-10-02 15:00:002.487
2026-10-02 14:00:002.487
2026-10-02 13:00:002.487
2026-10-02 12:00:002.487
2026-10-02 11:00:002.487
2026-10-02 10:00:002.487
2026-10-02 09:00:002.487
2026-10-02 08:00:002.487
2026-10-02 07:00:002.487
2026-10-02 06:00:002.487
2026-10-02 05:00:002.487
2026-10-02 04:00:002.487
2026-10-02 03:00:002.487
2026-10-02 02:00:002.487
2026-10-02 01:00:002.487
2026-10-02 00:00:002.487
2026-10-01 23:00:002.488
2026-10-01 22:00:002.488
2026-10-01 21:00:002.488
2026-10-01 20:00:002.488
2026-10-01 19:00:002.488
2026-10-01 18:00:002.488
2026-10-01 17:00:002.488
2026-10-01 16:00:002.488
2026-10-01 15:00:002.488
2026-10-01 14:00:002.488
2026-10-01 13:00:002.488
2026-10-01 12:00:002.488
2026-10-01 11:00:002.488
2026-10-01 10:00:002.488
2026-10-01 09:00:002.488
2026-10-01 08:00:002.488
2026-10-01 07:00:002.488
2026-10-01 06:00:002.488
2026-10-01 05:00:002.488
2026-10-01 04:00:002.488
2026-10-01 03:00:002.488
2026-10-01 02:00:002.488
2026-10-01 01:00:002.488
2026-10-01 00:00:002.488
2026-09-30 23:00:002.488
2026-09-30 22:00:002.488
2026-09-30 21:00:002.488
2026-09-30 20:00:002.488
2026-09-30 19:00:002.488
2026-09-30 18:00:002.488
2026-09-30 17:00:002.488
2026-09-30 16:00:002.488
2026-09-30 15:00:002.488
2026-09-30 14:00:002.488
2026-09-30 13:00:002.488
2026-09-30 12:00:002.488
2026-09-30 11:00:002.488
2026-09-30 10:00:002.488
2026-09-30 09:00:002.488
2026-09-30 08:00:002.488
2026-09-30 07:00:002.488
2026-09-30 06:00:002.488
2026-09-30 05:00:002.488
2026-09-30 04:00:002.488
2026-09-30 03:00:002.488
2026-09-30 02:00:002.488
2026-09-30 01:00:002.488
2026-09-30 00:00:002.488
2026-09-29 23:00:002.489
2026-09-29 22:00:002.489
2026-09-29 21:00:002.489
2026-09-29 20:00:002.489
2026-09-29 19:00:002.489
2026-09-29 18:00:002.489
2026-09-29 17:00:002.489
2026-09-29 16:00:002.489
2026-09-29 15:00:002.489
2026-09-29 14:00:002.489
2026-09-29 13:00:002.489
2026-09-29 12:00:002.489
2026-09-29 11:00:002.489
2026-09-29 10:00:002.489
2026-09-29 09:00:002.489
2026-09-29 08:00:002.489
2026-09-29 07:00:002.489
2026-09-29 06:00:002.489
2026-09-29 05:00:002.489
2026-09-29 04:00:002.489
2026-09-29 03:00:002.489
2026-09-29 02:00:002.489
2026-09-29 01:00:002.489
2026-09-29 00:00:002.489
2026-09-28 23:00:002.489
2026-09-28 22:00:002.489
2026-09-28 21:00:002.489
2026-09-28 20:00:002.489
2026-09-28 19:00:002.489
2026-09-28 18:00:002.489
2026-09-28 17:00:002.489
2026-09-28 16:00:002.489
2026-09-28 15:00:002.489
2026-09-28 14:00:002.489
2026-09-28 13:00:002.489
2026-09-28 12:00:002.489
2026-09-28 11:00:002.489
2026-09-28 10:00:002.489
2026-09-28 09:00:002.489
2026-09-28 08:00:002.489
2026-09-28 07:00:002.489
2026-09-28 06:00:002.489
2026-09-28 05:00:002.489
2026-09-28 04:00:002.489
2026-09-28 03:00:002.489
2026-09-28 02:00:002.489
2026-09-28 01:00:002.489
2026-09-28 00:00:002.489
2026-09-27 23:00:002.492
2026-09-27 22:00:002.492
2026-09-27 21:00:002.492
2026-09-27 20:00:002.492
2026-09-27 19:00:002.492
2026-09-27 18:00:002.492
2026-09-27 17:00:002.492
2026-09-27 16:00:002.492
2026-09-27 15:00:002.492
2026-09-27 14:00:002.492
2026-09-27 13:00:002.492
2026-09-27 12:00:002.492
2026-09-27 11:00:002.492
2026-09-27 10:00:002.492
2026-09-27 09:00:002.492
2026-09-27 08:00:002.492
2026-09-27 07:00:002.492
2026-09-27 06:00:002.492
2026-09-27 05:00:002.492
2026-09-27 04:00:002.492
2026-09-27 03:00:002.492
2026-09-27 02:00:002.492
2026-09-27 01:00:002.492
2026-09-27 00:00:002.492
2026-09-26 23:00:002.491
2026-09-26 22:00:002.491
2026-09-26 21:00:002.491
2026-09-26 20:00:002.491
2026-09-26 19:00:002.491
2026-09-26 18:00:002.491
2026-09-26 17:00:002.491
2026-09-26 16:00:002.491
2026-09-26 15:00:002.491
2026-09-26 14:00:002.491
2026-09-26 13:00:002.491
2026-09-26 12:00:002.491
2026-09-26 11:00:002.491
2026-09-26 10:00:002.491
2026-09-26 09:00:002.491
2026-09-26 08:00:002.491
2026-09-26 07:00:002.491
2026-09-26 06:00:002.491
2026-09-26 05:00:002.491
2026-09-26 04:00:002.491
2026-09-26 03:00:002.491
2026-09-26 02:00:002.491
2026-09-26 01:00:002.491
2026-09-26 00:00:002.491
2026-09-25 23:00:002.488
2026-09-25 22:00:002.488
2026-09-25 21:00:002.488
2026-09-25 20:00:002.488
2026-09-25 19:00:002.488
2026-09-25 18:00:002.488
2026-09-25 17:00:002.488
2026-09-25 16:00:002.488
2026-09-25 15:00:002.488
2026-09-25 14:00:002.488
2026-09-25 13:00:002.488
2026-09-25 12:00:002.488
2026-09-25 11:00:002.488
2026-09-25 10:00:002.488
2026-09-25 09:00:002.488
2026-09-25 08:00:002.488
2026-09-25 07:00:002.488
2026-09-25 06:00:002.488
2026-09-25 05:00:002.488
2026-09-25 04:00:002.488
2026-09-25 03:00:002.488
2026-09-25 02:00:002.488
2026-09-25 01:00:002.488
2026-09-25 00:00:002.488
2026-09-24 23:00:002.490
2026-09-24 22:00:002.490
2026-09-24 21:00:002.490
2026-09-24 20:00:002.490
2026-09-24 19:00:002.490
2026-09-24 18:00:002.490
2026-09-24 17:00:002.490
2026-09-24 16:00:002.490
2026-09-24 15:00:002.490
2026-09-24 14:00:002.490
2026-09-24 13:00:002.490
2026-09-24 12:00:002.490
2026-09-24 11:00:002.490
2026-09-24 10:00:002.490
2026-09-24 09:00:002.490
2026-09-24 08:00:002.490
2026-09-24 07:00:002.490
2026-09-24 06:00:002.490
2026-09-24 05:00:002.490
2026-09-24 04:00:002.490
2026-09-24 03:00:002.490
2026-09-24 02:00:002.490
2026-09-24 01:00:002.490
2026-09-24 00:00:002.490
2026-09-23 23:00:002.486
2026-09-23 22:00:002.486
2026-09-23 21:00:002.486
2026-09-23 20:00:002.486
2026-09-23 19:00:002.486
2026-09-23 18:00:002.486
2026-09-23 17:00:002.486
2026-09-23 16:00:002.486
2026-09-23 15:00:002.486
2026-09-23 14:00:002.486
2026-09-23 13:00:002.486
2026-09-23 12:00:002.486
2026-09-23 11:00:002.486
2026-09-23 10:00:002.486
2026-09-23 09:00:002.486
2026-09-23 08:00:002.486
2026-09-23 07:00:002.486
2026-09-23 06:00:002.486
2026-09-23 05:00:002.486
2026-09-23 04:00:002.486
2026-09-23 03:00:002.486
2026-09-23 02:00:002.486
2026-09-23 01:00:002.486
2026-09-23 00:00:002.485
2026-09-22 23:00:002.485
2026-09-22 22:00:002.485
2026-09-22 21:00:002.485
2026-09-22 20:00:002.485
2026-09-22 19:00:002.485
2026-09-22 18:00:002.485
2026-09-22 17:00:002.485
2026-09-22 16:00:002.485
2026-09-22 15:00:002.485
2026-09-22 14:00:002.485
2026-09-22 13:00:002.485
2026-09-22 12:00:002.485
2026-09-22 11:00:002.485
2026-09-22 10:00:002.485
2026-09-22 09:00:002.485
2026-09-22 08:00:002.485
2026-09-22 07:00:002.485
2026-09-22 06:00:002.485
2026-09-22 05:00:002.485
2026-09-22 04:00:002.485
2026-09-22 03:00:002.485
2026-09-22 02:00:002.485
2026-09-22 01:00:002.485
2026-09-22 00:00:002.483
2026-09-21 23:00:002.483
2026-09-21 22:00:002.483
2026-09-21 21:00:002.483
2026-09-21 20:00:002.483
2026-09-21 19:00:002.483
2026-09-21 18:00:002.483
2026-09-21 17:00:002.483
2026-09-21 16:00:002.483
2026-09-21 15:00:002.483
2026-09-21 14:00:002.483
2026-09-21 13:00:002.483
2026-09-21 12:00:002.483
2026-09-21 11:00:002.483
2026-09-21 10:00:002.483
2026-09-21 09:00:002.483
2026-09-21 08:00:002.483
2026-09-21 07:00:002.483
2026-09-21 06:00:002.483
2026-09-21 05:00:002.483
2026-09-21 04:00:002.483
2026-09-21 03:00:002.483
2026-09-21 02:00:002.483
2026-09-21 01:00:002.483
2026-09-21 00:00:002.488
2026-09-20 23:00:002.488
2026-09-20 22:00:002.488
2026-09-20 21:00:002.488
2026-09-20 20:00:002.488
2026-09-20 19:00:002.488
2026-09-20 18:00:002.488
2026-09-20 17:00:002.488
2026-09-20 16:00:002.488
2026-09-20 15:00:002.488
2026-09-20 14:00:002.488
2026-09-20 13:00:002.488
2026-09-20 12:00:002.488
2026-09-20 11:00:002.488
2026-09-20 10:00:002.488
2026-09-20 09:00:002.488
2026-09-20 08:00:002.488
2026-09-20 07:00:002.488
2026-09-20 06:00:002.488
2026-09-20 05:00:002.488
2026-09-20 04:00:002.488
2026-09-20 03:00:002.488
2026-09-20 02:00:002.488
2026-09-20 01:00:002.488
2026-09-20 00:00:002.487
2026-09-19 23:00:002.487
2026-09-19 22:00:002.487
2026-09-19 21:00:002.487
2026-09-19 20:00:002.487
2026-09-19 19:00:002.487
2026-09-19 18:00:002.487
2026-09-19 17:00:002.487
2026-09-19 16:00:002.487
2026-09-19 15:00:002.487
2026-09-19 14:00:002.487
2026-09-19 13:00:002.487
2026-09-19 12:00:002.487
2026-09-19 11:00:002.487
2026-09-19 10:00:002.487
2026-09-19 09:00:002.487
2026-09-19 08:00:002.487
2026-09-19 07:00:002.487
2026-09-19 06:00:002.487
2026-09-19 05:00:002.487
2026-09-19 04:00:002.487
2026-09-19 03:00:002.487
2026-09-19 02:00:002.487
2026-09-19 01:00:002.487
2026-09-19 00:00:002.490
2026-09-18 23:00:002.490
2026-09-18 22:00:002.490
2026-09-18 21:00:002.490
2026-09-18 20:00:002.490
2026-09-18 19:00:002.490
2026-09-18 18:00:002.490
2026-09-18 17:00:002.490
2026-09-18 16:00:002.490
2026-09-18 15:00:002.490
2026-09-18 14:00:002.490
2026-09-18 13:00:002.490
2026-09-18 12:00:002.490
2026-09-18 11:00:002.490
2026-09-18 10:00:002.490
2026-09-18 09:00:002.490
2026-09-18 08:00:002.490
2026-09-18 07:00:002.490
2026-09-18 06:00:002.490
2026-09-18 05:00:002.490
2026-09-18 04:00:002.490
2026-09-18 03:00:002.490
2026-09-18 02:00:002.490
2026-09-18 01:00:002.490
2026-09-18 00:00:002.490
2026-09-17 23:00:002.490
2026-09-17 22:00:002.490
2026-09-17 21:00:002.490
2026-09-17 20:00:002.490
2026-09-17 19:00:002.490
2026-09-17 18:00:002.490
2026-09-17 17:00:002.490
2026-09-17 16:00:002.490
2026-09-17 15:00:002.490
2026-09-17 14:00:002.490
2026-09-17 13:00:002.490
2026-09-17 12:00:002.490
2026-09-17 11:00:002.490
2026-09-17 10:00:002.490
2026-09-17 09:00:002.490
2026-09-17 08:00:002.490
2026-09-17 07:00:002.490
2026-09-17 06:00:002.490
2026-09-17 05:00:002.490
2026-09-17 04:00:002.490
2026-09-17 03:00:002.490
2026-09-17 02:00:002.490
2026-09-17 01:00:002.490
2026-09-17 00:00:002.491
2026-09-16 23:00:002.491
2026-09-16 22:00:002.491
2026-09-16 21:00:002.491
2026-09-16 20:00:002.491
2026-09-16 19:00:002.491
2026-09-16 18:00:002.491
2026-09-16 17:00:002.491
2026-09-16 16:00:002.491
2026-09-16 15:00:002.491
2026-09-16 14:00:002.491
2026-09-16 13:00:002.491
2026-09-16 12:00:002.491
2026-09-16 11:00:002.491
2026-09-16 10:00:002.491
2026-09-16 09:00:002.491
2026-09-16 08:00:002.491
2026-09-16 07:00:002.491
2026-09-16 06:00:002.491
2026-09-16 05:00:002.491
2026-09-16 04:00:002.491
2026-09-16 03:00:002.491
2026-09-16 02:00:002.491
2026-09-16 01:00:002.491
2026-09-16 00:00:002.491
2026-09-15 23:00:002.491
2026-09-15 22:00:002.491
2026-09-15 21:00:002.491
2026-09-15 20:00:002.491
2026-09-15 19:00:002.491
2026-09-15 18:00:002.491
2026-09-15 17:00:002.491
2026-09-15 16:00:002.491
2026-09-15 15:00:002.491
2026-09-15 14:00:002.491
2026-09-15 13:00:002.491
2026-09-15 12:00:002.491
2026-09-15 11:00:002.491
2026-09-15 10:00:002.491
2026-09-15 09:00:002.491
2026-09-15 08:00:002.491
2026-09-15 07:00:002.491
2026-09-15 06:00:002.491
2026-09-15 05:00:002.491
2026-09-15 04:00:002.491
2026-09-15 03:00:002.491
2026-09-15 02:00:002.491
2026-09-15 01:00:002.491
2026-09-15 00:00:002.487
2026-09-14 23:00:002.487
2026-09-14 22:00:002.487
2026-09-14 21:00:002.487
2026-09-14 20:00:002.487
2026-09-14 19:00:002.487
2026-09-14 18:00:002.487
2026-09-14 17:00:002.487
2026-09-14 16:00:002.487
2026-09-14 15:00:002.487
2026-09-14 14:00:002.487
2026-09-14 13:00:002.487
2026-09-14 12:00:002.487
2026-09-14 11:00:002.487
2026-09-14 10:00:002.487
2026-09-14 09:00:002.487
2026-09-14 08:00:002.487
2026-09-14 07:00:002.487
2026-09-14 06:00:002.487
2026-09-14 05:00:002.487
2026-09-14 04:00:002.487
2026-09-14 03:00:002.487
2026-09-14 02:00:002.487
2026-09-14 01:00:002.487
2026-09-14 00:00:002.487
2026-09-13 23:00:002.493
2026-09-13 22:00:002.493
2026-09-13 21:00:002.493
2026-09-13 20:00:002.493
2026-09-13 19:00:002.493
2026-09-13 18:00:002.493
2026-09-13 17:00:002.493
2026-09-13 16:00:002.493
2026-09-13 15:00:002.493
2026-09-13 14:00:002.493
2026-09-13 13:00:002.493
2026-09-13 12:00:002.493
2026-09-13 11:00:002.493
2026-09-13 10:00:002.493
2026-09-13 09:00:002.493
2026-09-13 08:00:002.493
2026-09-13 07:00:002.493
2026-09-13 06:00:002.493
2026-09-13 05:00:002.493
2026-09-13 04:00:002.493
2026-09-13 03:00:002.493
2026-09-13 02:00:002.493
2026-09-13 01:00:002.493
2026-09-13 00:00:002.491
2026-09-12 23:00:002.491
2026-09-12 22:00:002.491
2026-09-12 21:00:002.491
2026-09-12 20:00:002.491
2026-09-12 19:00:002.491
2026-09-12 18:00:002.491
2026-09-12 17:00:002.491
2026-09-12 16:00:002.491
2026-09-12 15:00:002.491
2026-09-12 14:00:002.491
2026-09-12 13:00:002.491
2026-09-12 12:00:002.491
2026-09-12 11:00:002.491
2026-09-12 10:00:002.491
2026-09-12 09:00:002.491
2026-09-12 08:00:002.491
2026-09-12 07:00:002.491
2026-09-12 06:00:002.491
2026-09-12 05:00:002.491
2026-09-12 04:00:002.491
2026-09-12 03:00:002.491
2026-09-12 02:00:002.491
2026-09-12 01:00:002.491
2026-09-12 00:00:002.492
2026-09-11 23:00:002.492
2026-09-11 22:00:002.492
2026-09-11 21:00:002.492
2026-09-11 20:00:002.492
2026-09-11 19:00:002.492
2026-09-11 18:00:002.492
2026-09-11 17:00:002.492
2026-09-11 16:00:002.492
2026-09-11 15:00:002.492
2026-09-11 14:00:002.492
2026-09-11 13:00:002.492
2026-09-11 12:00:002.492
2026-09-11 11:00:002.492
2026-09-11 10:00:002.492
2026-09-11 09:00:002.492
2026-09-11 08:00:002.492
2026-09-11 07:00:002.492
2026-09-11 06:00:002.492
2026-09-11 05:00:002.492
2026-09-11 04:00:002.492
2026-09-11 03:00:002.492
2026-09-11 02:00:002.492
2026-09-11 01:00:002.492
2026-09-11 00:00:002.491
2026-09-10 23:00:002.491
2026-09-10 22:00:002.491
2026-09-10 21:00:002.491
2026-09-10 20:00:002.491
2026-09-10 19:00:002.491
2026-09-10 18:00:002.491
2026-09-10 17:00:002.491
2026-09-10 16:00:002.491
2026-09-10 15:00:002.491
2026-09-10 14:00:002.491
2026-09-10 13:00:002.491
2026-09-10 12:00:002.491
2026-09-10 11:00:002.491
2026-09-10 10:00:002.491
2026-09-10 09:00:002.491
2026-09-10 08:00:002.491
2026-09-10 07:00:002.491
2026-09-10 06:00:002.491
2026-09-10 05:00:002.491
2026-09-10 04:00:002.491
2026-09-10 03:00:002.491
2026-09-10 02:00:002.491
2026-09-10 01:00:002.491
2026-09-10 00:00:002.492
2026-09-09 23:00:002.492
2026-09-09 22:00:002.492
2026-09-09 21:00:002.492
2026-09-09 20:00:002.492
2026-09-09 19:00:002.492
2026-09-09 18:00:002.492
2026-09-09 17:00:002.492
2026-09-09 16:00:002.492
2026-09-09 15:00:002.492
2026-09-09 14:00:002.492
2026-09-09 13:00:002.492
2026-09-09 12:00:002.492
2026-09-09 11:00:002.492
2026-09-09 10:00:002.492
2026-09-09 09:00:002.492
2026-09-09 08:00:002.492
2026-09-09 07:00:002.492
2026-09-09 06:00:002.492
2026-09-09 05:00:002.492
2026-09-09 04:00:002.492
2026-09-09 03:00:002.492
2026-09-09 02:00:002.492
2026-09-09 01:00:002.492
2026-09-09 00:00:002.492
2026-09-08 23:00:002.492
2026-09-08 22:00:002.492
2026-09-08 21:00:002.492
2026-09-08 20:00:002.492
2026-09-08 19:00:002.492
2026-09-08 18:00:002.492
2026-09-08 17:00:002.492
2026-09-08 16:00:002.492
2026-09-08 15:00:002.492
2026-09-08 14:00:002.492
2026-09-08 13:00:002.492
2026-09-08 12:00:002.492
2026-09-08 11:00:002.492
2026-09-08 10:00:002.492
2026-09-08 09:00:002.492
2026-09-08 08:00:002.492
2026-09-08 07:00:002.492
2026-09-08 06:00:002.492
2026-09-08 05:00:002.492
2026-09-08 04:00:002.492
2026-09-08 03:00:002.492
2026-09-08 02:00:002.492
2026-09-08 01:00:002.492
2026-09-08 00:00:002.489
2026-09-07 23:00:002.489
2026-09-07 22:00:002.489
2026-09-07 21:00:002.489
2026-09-07 20:00:002.489
2026-09-07 19:00:002.489
2026-09-07 18:00:002.489
2026-09-07 17:00:002.489
2026-09-07 16:00:002.489
2026-09-07 15:00:002.489
2026-09-07 14:00:002.489
2026-09-07 13:00:002.489
2026-09-07 12:00:002.489
2026-09-07 11:00:002.489
2026-09-07 10:00:002.489
2026-09-07 09:00:002.489
2026-09-07 08:00:002.489
2026-09-07 07:00:002.489
2026-09-07 06:00:002.489
2026-09-07 05:00:002.489
2026-09-07 04:00:002.489
2026-09-07 03:00:002.489
2026-09-07 02:00:002.489
2026-09-07 01:00:002.489
2026-09-07 00:00:002.494
2026-09-06 23:00:002.494
2026-09-06 22:00:002.494
2026-09-06 21:00:002.494
2026-09-06 20:00:002.494
2026-09-06 19:00:002.494
2026-09-06 18:00:002.494
2026-09-06 17:00:002.494
2026-09-06 16:00:002.494
2026-09-06 15:00:002.494
2026-09-06 14:00:002.494
2026-09-06 13:00:002.494
2026-09-06 12:00:002.494
2026-09-06 11:00:002.494
2026-09-06 10:00:002.494
2026-09-06 09:00:002.494
2026-09-06 08:00:002.494
2026-09-06 07:00:002.494
2026-09-06 06:00:002.494
2026-09-06 05:00:002.494
2026-09-06 04:00:002.494
2026-09-06 03:00:002.494
2026-09-06 02:00:002.494
2026-09-06 01:00:002.494
2026-09-06 00:00:002.492
2026-09-05 23:00:002.492
2026-09-05 22:00:002.492
2026-09-05 21:00:002.492
2026-09-05 20:00:002.492
2026-09-05 19:00:002.492
2026-09-05 18:00:002.492
2026-09-05 17:00:002.492
2026-09-05 16:00:002.492
2026-09-05 15:00:002.492
2026-09-05 14:00:002.492
2026-09-05 13:00:002.492
2026-09-05 12:00:002.492
2026-09-05 11:00:002.492
2026-09-05 10:00:002.492
2026-09-05 09:00:002.492
2026-09-05 08:00:002.492
2026-09-05 07:00:002.492
2026-09-05 06:00:002.492
2026-09-05 05:00:002.492
2026-09-05 04:00:002.492
2026-09-05 03:00:002.492
2026-09-05 02:00:002.492
2026-09-05 01:00:002.492
2026-09-05 00:00:002.492
2026-09-04 23:00:002.495
2026-09-04 22:00:002.495
2026-09-04 21:00:002.495
2026-09-04 20:00:002.495
2026-09-04 19:00:002.495
2026-09-04 18:00:002.495
2026-09-04 17:00:002.495
2026-09-04 16:00:002.495
2026-09-04 15:00:002.495
2026-09-04 14:00:002.495
2026-09-04 13:00:002.495
2026-09-04 12:00:002.495
2026-09-04 11:00:002.495
2026-09-04 10:00:002.495
2026-09-04 09:00:002.495
2026-09-04 08:00:002.495
2026-09-04 07:00:002.495
2026-09-04 06:00:002.495
2026-09-04 05:00:002.495
2026-09-04 04:00:002.495
2026-09-04 03:00:002.495
2026-09-04 02:00:002.495
2026-09-04 01:00:002.495
2026-09-04 00:00:002.495
2026-09-03 23:00:002.495
2026-09-03 22:00:002.495
2026-09-03 21:00:002.495
2026-09-03 20:00:002.495
2026-09-03 19:00:002.495
2026-09-03 18:00:002.495
2026-09-03 17:00:002.495
2026-09-03 16:00:002.495
2026-09-03 15:00:002.495
2026-09-03 14:00:002.495
2026-09-03 13:00:002.495
2026-09-03 12:00:002.495
2026-09-03 11:00:002.495
2026-09-03 10:00:002.495
2026-09-03 09:00:002.495
2026-09-03 08:00:002.495
2026-09-03 07:00:002.495
2026-09-03 06:00:002.495
2026-09-03 05:00:002.495
2026-09-03 04:00:002.495
2026-09-03 03:00:002.495
2026-09-03 02:00:002.495

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.