Lewati ke konten

Riwayat USD ke XDR

XDR per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 0.739 XDR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 0.739 XDR UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.739
Terendah periode
0.735
Perubahan selama periode
0.0044 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.59%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 0.739 XDR pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X XDR (jam UTC)
Jam UTC1 USD = XDR
2026-10-03 00:00:000.739
2026-10-02 23:00:000.738
2026-10-02 22:00:000.738
2026-10-02 21:00:000.738
2026-10-02 20:00:000.738
2026-10-02 19:00:000.738
2026-10-02 18:00:000.738
2026-10-02 17:00:000.738
2026-10-02 16:00:000.738
2026-10-02 15:00:000.738
2026-10-02 14:00:000.738
2026-10-02 13:00:000.738
2026-10-02 12:00:000.738
2026-10-02 11:00:000.738
2026-10-02 10:00:000.738
2026-10-02 09:00:000.738
2026-10-02 08:00:000.738
2026-10-02 07:00:000.738
2026-10-02 06:00:000.738
2026-10-02 05:00:000.738
2026-10-02 04:00:000.738
2026-10-02 03:00:000.738
2026-10-02 02:00:000.738
2026-10-02 01:00:000.738
2026-10-02 00:00:000.738
2026-10-01 23:00:000.736
2026-10-01 22:00:000.736
2026-10-01 21:00:000.736
2026-10-01 20:00:000.736
2026-10-01 19:00:000.736
2026-10-01 18:00:000.736
2026-10-01 17:00:000.736
2026-10-01 16:00:000.736
2026-10-01 15:00:000.736
2026-10-01 14:00:000.736
2026-10-01 13:00:000.736
2026-10-01 12:00:000.736
2026-10-01 11:00:000.736
2026-10-01 10:00:000.736
2026-10-01 09:00:000.736
2026-10-01 08:00:000.736
2026-10-01 07:00:000.736
2026-10-01 06:00:000.736
2026-10-01 05:00:000.736
2026-10-01 04:00:000.736
2026-10-01 03:00:000.736
2026-10-01 02:00:000.736
2026-10-01 01:00:000.736
2026-10-01 00:00:000.736
2026-09-30 23:00:000.737
2026-09-30 22:00:000.737
2026-09-30 21:00:000.737
2026-09-30 20:00:000.737
2026-09-30 19:00:000.737
2026-09-30 18:00:000.737
2026-09-30 17:00:000.737
2026-09-30 16:00:000.737
2026-09-30 15:00:000.737
2026-09-30 14:00:000.737
2026-09-30 13:00:000.737
2026-09-30 12:00:000.737
2026-09-30 11:00:000.737
2026-09-30 10:00:000.737
2026-09-30 09:00:000.737
2026-09-30 08:00:000.737
2026-09-30 07:00:000.737
2026-09-30 06:00:000.737
2026-09-30 05:00:000.737
2026-09-30 04:00:000.737
2026-09-30 03:00:000.737
2026-09-30 02:00:000.737
2026-09-30 01:00:000.737
2026-09-30 00:00:000.737
2026-09-29 23:00:000.736
2026-09-29 22:00:000.736
2026-09-29 21:00:000.736
2026-09-29 20:00:000.736
2026-09-29 19:00:000.736
2026-09-29 18:00:000.736
2026-09-29 17:00:000.736
2026-09-29 16:00:000.736
2026-09-29 15:00:000.736
2026-09-29 14:00:000.736
2026-09-29 13:00:000.736
2026-09-29 12:00:000.736
2026-09-29 11:00:000.736
2026-09-29 10:00:000.736
2026-09-29 09:00:000.736
2026-09-29 08:00:000.736
2026-09-29 07:00:000.736
2026-09-29 06:00:000.736
2026-09-29 05:00:000.736
2026-09-29 04:00:000.736
2026-09-29 03:00:000.736
2026-09-29 02:00:000.736
2026-09-29 01:00:000.736
2026-09-29 00:00:000.736
2026-09-28 23:00:000.735
2026-09-28 22:00:000.735
2026-09-28 21:00:000.735
2026-09-28 20:00:000.735
2026-09-28 19:00:000.735
2026-09-28 18:00:000.735
2026-09-28 17:00:000.735
2026-09-28 16:00:000.735
2026-09-28 15:00:000.735
2026-09-28 14:00:000.735
2026-09-28 13:00:000.735
2026-09-28 12:00:000.735
2026-09-28 11:00:000.735
2026-09-28 10:00:000.735
2026-09-28 09:00:000.735
2026-09-28 08:00:000.735
2026-09-28 07:00:000.735
2026-09-28 06:00:000.735
2026-09-28 05:00:000.735
2026-09-28 04:00:000.735
2026-09-28 03:00:000.735
2026-09-28 02:00:000.735
2026-09-28 01:00:000.735
2026-09-28 00:00:000.735
2026-09-27 23:00:000.735
2026-09-27 22:00:000.735
2026-09-27 21:00:000.735
2026-09-27 20:00:000.735
2026-09-27 19:00:000.735
2026-09-27 18:00:000.735
2026-09-27 17:00:000.735
2026-09-27 16:00:000.735
2026-09-27 15:00:000.735
2026-09-27 14:00:000.735
2026-09-27 13:00:000.735
2026-09-27 12:00:000.735
2026-09-27 11:00:000.735
2026-09-27 10:00:000.735
2026-09-27 09:00:000.735
2026-09-27 08:00:000.735
2026-09-27 07:00:000.735
2026-09-27 06:00:000.735
2026-09-27 05:00:000.735
2026-09-27 04:00:000.735
2026-09-27 03:00:000.735
2026-09-27 02:00:000.735
2026-09-27 01:00:000.735
2026-09-27 00:00:000.735
2026-09-26 23:00:000.735
2026-09-26 22:00:000.735
2026-09-26 21:00:000.735
2026-09-26 20:00:000.735
2026-09-26 19:00:000.735
2026-09-26 18:00:000.735
2026-09-26 17:00:000.735
2026-09-26 16:00:000.735
2026-09-26 15:00:000.735
2026-09-26 14:00:000.735
2026-09-26 13:00:000.735
2026-09-26 12:00:000.735
2026-09-26 11:00:000.735
2026-09-26 10:00:000.735
2026-09-26 09:00:000.735
2026-09-26 08:00:000.735
2026-09-26 07:00:000.735
2026-09-26 06:00:000.735
2026-09-26 05:00:000.735
2026-09-26 04:00:000.735
2026-09-26 03:00:000.735
2026-09-26 02:00:000.735
2026-09-26 01:00:000.735

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.