Lewati ke konten

Riwayat USD ke VND

VND per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 25941.353 VND (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 25941.353 VND UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
25965.697
Terendah periode
25917.426
Perubahan selama periode
-24.344 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.09%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 25941.353 VND pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X VND (jam UTC)
Jam UTC1 USD = VND
2026-10-03 00:00:0025941.353
2026-10-02 23:00:0025941.353
2026-10-02 22:00:0025941.353
2026-10-02 21:00:0025941.353
2026-10-02 20:00:0025941.353
2026-10-02 19:00:0025941.353
2026-10-02 18:00:0025941.353
2026-10-02 17:00:0025941.353
2026-10-02 16:00:0025941.353
2026-10-02 15:00:0025941.353
2026-10-02 14:00:0025941.353
2026-10-02 13:00:0025941.353
2026-10-02 12:00:0025941.353
2026-10-02 11:00:0025941.353
2026-10-02 10:00:0025941.353
2026-10-02 09:00:0025941.353
2026-10-02 08:00:0025941.353
2026-10-02 07:00:0025941.353
2026-10-02 06:00:0025941.353
2026-10-02 05:00:0025941.353
2026-10-02 04:00:0025941.353
2026-10-02 03:00:0025941.353
2026-10-02 02:00:0025941.353
2026-10-02 01:00:0025941.353
2026-10-02 00:00:0025941.353
2026-10-01 23:00:0025935.273
2026-10-01 22:00:0025935.273
2026-10-01 21:00:0025935.273
2026-10-01 20:00:0025935.273
2026-10-01 19:00:0025935.273
2026-10-01 18:00:0025935.273
2026-10-01 17:00:0025935.273
2026-10-01 16:00:0025935.273
2026-10-01 15:00:0025935.273
2026-10-01 14:00:0025935.273
2026-10-01 13:00:0025935.273
2026-10-01 12:00:0025935.273
2026-10-01 11:00:0025935.273
2026-10-01 10:00:0025935.273
2026-10-01 09:00:0025935.273
2026-10-01 08:00:0025935.273
2026-10-01 07:00:0025935.273
2026-10-01 06:00:0025935.273
2026-10-01 05:00:0025935.273
2026-10-01 04:00:0025935.273
2026-10-01 03:00:0025935.273
2026-10-01 02:00:0025935.273
2026-10-01 01:00:0025935.273
2026-10-01 00:00:0025935.273
2026-09-30 23:00:0025933.056
2026-09-30 22:00:0025933.056
2026-09-30 21:00:0025933.056
2026-09-30 20:00:0025933.056
2026-09-30 19:00:0025933.056
2026-09-30 18:00:0025933.056
2026-09-30 17:00:0025933.056
2026-09-30 16:00:0025933.056
2026-09-30 15:00:0025933.056
2026-09-30 14:00:0025933.056
2026-09-30 13:00:0025933.056
2026-09-30 12:00:0025933.056
2026-09-30 11:00:0025933.056
2026-09-30 10:00:0025933.056
2026-09-30 09:00:0025933.056
2026-09-30 08:00:0025933.056
2026-09-30 07:00:0025933.056
2026-09-30 06:00:0025933.056
2026-09-30 05:00:0025933.056
2026-09-30 04:00:0025933.056
2026-09-30 03:00:0025933.056
2026-09-30 02:00:0025933.056
2026-09-30 01:00:0025933.056
2026-09-30 00:00:0025933.056
2026-09-29 23:00:0025917.426
2026-09-29 22:00:0025917.426
2026-09-29 21:00:0025917.426
2026-09-29 20:00:0025917.426
2026-09-29 19:00:0025917.426
2026-09-29 18:00:0025917.426
2026-09-29 17:00:0025917.426
2026-09-29 16:00:0025917.426
2026-09-29 15:00:0025917.426
2026-09-29 14:00:0025917.426
2026-09-29 13:00:0025917.426
2026-09-29 12:00:0025917.426
2026-09-29 11:00:0025917.426
2026-09-29 10:00:0025917.426
2026-09-29 09:00:0025917.426
2026-09-29 08:00:0025917.426
2026-09-29 07:00:0025917.426
2026-09-29 06:00:0025917.426
2026-09-29 05:00:0025917.426
2026-09-29 04:00:0025917.426
2026-09-29 03:00:0025917.426
2026-09-29 02:00:0025917.426
2026-09-29 01:00:0025917.426
2026-09-29 00:00:0025917.426
2026-09-28 23:00:0025936.548
2026-09-28 22:00:0025936.548
2026-09-28 21:00:0025936.548
2026-09-28 20:00:0025936.548
2026-09-28 19:00:0025936.548
2026-09-28 18:00:0025936.548
2026-09-28 17:00:0025936.548
2026-09-28 16:00:0025936.548
2026-09-28 15:00:0025936.548
2026-09-28 14:00:0025936.548
2026-09-28 13:00:0025936.548
2026-09-28 12:00:0025936.548
2026-09-28 11:00:0025936.548
2026-09-28 10:00:0025936.548
2026-09-28 09:00:0025936.548
2026-09-28 08:00:0025936.548
2026-09-28 07:00:0025936.548
2026-09-28 06:00:0025936.548
2026-09-28 05:00:0025936.548
2026-09-28 04:00:0025936.548
2026-09-28 03:00:0025936.548
2026-09-28 02:00:0025936.548
2026-09-28 01:00:0025936.548
2026-09-28 00:00:0025936.548
2026-09-27 23:00:0025952.107
2026-09-27 22:00:0025952.107
2026-09-27 21:00:0025952.107
2026-09-27 20:00:0025952.107
2026-09-27 19:00:0025952.107
2026-09-27 18:00:0025952.107
2026-09-27 17:00:0025952.107
2026-09-27 16:00:0025952.107
2026-09-27 15:00:0025952.107
2026-09-27 14:00:0025952.107
2026-09-27 13:00:0025952.107
2026-09-27 12:00:0025952.107
2026-09-27 11:00:0025952.107
2026-09-27 10:00:0025952.107
2026-09-27 09:00:0025952.107
2026-09-27 08:00:0025952.107
2026-09-27 07:00:0025952.107
2026-09-27 06:00:0025952.107
2026-09-27 05:00:0025952.107
2026-09-27 04:00:0025952.107
2026-09-27 03:00:0025952.107
2026-09-27 02:00:0025952.107
2026-09-27 01:00:0025952.107
2026-09-27 00:00:0025952.107
2026-09-26 23:00:0025965.697
2026-09-26 22:00:0025965.697
2026-09-26 21:00:0025965.697
2026-09-26 20:00:0025965.697
2026-09-26 19:00:0025965.697
2026-09-26 18:00:0025965.697
2026-09-26 17:00:0025965.697
2026-09-26 16:00:0025965.697
2026-09-26 15:00:0025965.697
2026-09-26 14:00:0025965.697
2026-09-26 13:00:0025965.697
2026-09-26 12:00:0025965.697
2026-09-26 11:00:0025965.697
2026-09-26 10:00:0025965.697
2026-09-26 09:00:0025965.697
2026-09-26 08:00:0025965.697
2026-09-26 07:00:0025965.697
2026-09-26 06:00:0025965.697
2026-09-26 05:00:0025965.697
2026-09-26 04:00:0025965.697
2026-09-26 03:00:0025965.697
2026-09-26 02:00:0025965.697
2026-09-26 01:00:0025965.697

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.