Riwayat USD ke UYU

UYU per 1 USD

Konversi tersimpan terakhir: 1 USD = 40.293 UYU (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru: 1 USD = 40.293 UYU UTC 2026-10-03 02:00:00
Pengamatan: 168
Tertinggi periode: 40.307
Terendah periode: 40.053
Perubahan selama periode: 0.174 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +0.43%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 40.293 UYU pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X UYU (jam UTC)
Jam UTC	1 USD = UYU
2026-10-03 02:00:00	40.293
2026-10-03 01:00:00	40.293
2026-10-03 00:00:00	40.293
2026-10-02 23:00:00	40.307
2026-10-02 22:00:00	40.307
2026-10-02 21:00:00	40.307
2026-10-02 20:00:00	40.307
2026-10-02 19:00:00	40.307
2026-10-02 18:00:00	40.307
2026-10-02 17:00:00	40.307
2026-10-02 16:00:00	40.307
2026-10-02 15:00:00	40.307
2026-10-02 14:00:00	40.307
2026-10-02 13:00:00	40.307
2026-10-02 12:00:00	40.307
2026-10-02 11:00:00	40.307
2026-10-02 10:00:00	40.307
2026-10-02 09:00:00	40.307
2026-10-02 08:00:00	40.307
2026-10-02 07:00:00	40.307
2026-10-02 06:00:00	40.307
2026-10-02 05:00:00	40.307
2026-10-02 04:00:00	40.307
2026-10-02 03:00:00	40.307
2026-10-02 02:00:00	40.307
2026-10-02 01:00:00	40.307
2026-10-02 00:00:00	40.307
2026-10-01 23:00:00	40.234
2026-10-01 22:00:00	40.234
2026-10-01 21:00:00	40.234
2026-10-01 20:00:00	40.234
2026-10-01 19:00:00	40.234
2026-10-01 18:00:00	40.234
2026-10-01 17:00:00	40.234
2026-10-01 16:00:00	40.234
2026-10-01 15:00:00	40.234
2026-10-01 14:00:00	40.234
2026-10-01 13:00:00	40.234
2026-10-01 12:00:00	40.234
2026-10-01 11:00:00	40.234
2026-10-01 10:00:00	40.234
2026-10-01 09:00:00	40.234
2026-10-01 08:00:00	40.234
2026-10-01 07:00:00	40.234
2026-10-01 06:00:00	40.234
2026-10-01 05:00:00	40.234
2026-10-01 04:00:00	40.234
2026-10-01 03:00:00	40.234
2026-10-01 02:00:00	40.234
2026-10-01 01:00:00	40.234
2026-10-01 00:00:00	40.234
2026-09-30 23:00:00	40.053
2026-09-30 22:00:00	40.053
2026-09-30 21:00:00	40.053
2026-09-30 20:00:00	40.053
2026-09-30 19:00:00	40.053
2026-09-30 18:00:00	40.053
2026-09-30 17:00:00	40.053
2026-09-30 16:00:00	40.053
2026-09-30 15:00:00	40.053
2026-09-30 14:00:00	40.053
2026-09-30 13:00:00	40.053
2026-09-30 12:00:00	40.053
2026-09-30 11:00:00	40.053
2026-09-30 10:00:00	40.053
2026-09-30 09:00:00	40.053
2026-09-30 08:00:00	40.053
2026-09-30 07:00:00	40.053
2026-09-30 06:00:00	40.053
2026-09-30 05:00:00	40.053
2026-09-30 04:00:00	40.053
2026-09-30 03:00:00	40.053
2026-09-30 02:00:00	40.053
2026-09-30 01:00:00	40.053
2026-09-30 00:00:00	40.053
2026-09-29 23:00:00	40.084
2026-09-29 22:00:00	40.084
2026-09-29 21:00:00	40.084
2026-09-29 20:00:00	40.084
2026-09-29 19:00:00	40.084
2026-09-29 18:00:00	40.084
2026-09-29 17:00:00	40.084
2026-09-29 16:00:00	40.084
2026-09-29 15:00:00	40.084
2026-09-29 14:00:00	40.084
2026-09-29 13:00:00	40.084
2026-09-29 12:00:00	40.084
2026-09-29 11:00:00	40.084
2026-09-29 10:00:00	40.084
2026-09-29 09:00:00	40.084
2026-09-29 08:00:00	40.084
2026-09-29 07:00:00	40.084
2026-09-29 06:00:00	40.084
2026-09-29 05:00:00	40.084
2026-09-29 04:00:00	40.084
2026-09-29 03:00:00	40.084
2026-09-29 02:00:00	40.084
2026-09-29 01:00:00	40.084
2026-09-29 00:00:00	40.084
2026-09-28 23:00:00	40.063
2026-09-28 22:00:00	40.063
2026-09-28 21:00:00	40.063
2026-09-28 20:00:00	40.063
2026-09-28 19:00:00	40.063
2026-09-28 18:00:00	40.063
2026-09-28 17:00:00	40.063
2026-09-28 16:00:00	40.063
2026-09-28 15:00:00	40.063
2026-09-28 14:00:00	40.063
2026-09-28 13:00:00	40.063
2026-09-28 12:00:00	40.063
2026-09-28 11:00:00	40.063
2026-09-28 10:00:00	40.063
2026-09-28 09:00:00	40.063
2026-09-28 08:00:00	40.063
2026-09-28 07:00:00	40.063
2026-09-28 06:00:00	40.063
2026-09-28 05:00:00	40.063
2026-09-28 04:00:00	40.063
2026-09-28 03:00:00	40.063
2026-09-28 02:00:00	40.063
2026-09-28 01:00:00	40.063
2026-09-28 00:00:00	40.063
2026-09-27 23:00:00	40.122
2026-09-27 22:00:00	40.122
2026-09-27 21:00:00	40.122
2026-09-27 20:00:00	40.122
2026-09-27 19:00:00	40.122
2026-09-27 18:00:00	40.122
2026-09-27 17:00:00	40.122
2026-09-27 16:00:00	40.122
2026-09-27 15:00:00	40.122
2026-09-27 14:00:00	40.122
2026-09-27 13:00:00	40.122
2026-09-27 12:00:00	40.122
2026-09-27 11:00:00	40.122
2026-09-27 10:00:00	40.122
2026-09-27 09:00:00	40.122
2026-09-27 08:00:00	40.122
2026-09-27 07:00:00	40.122
2026-09-27 06:00:00	40.122
2026-09-27 05:00:00	40.122
2026-09-27 04:00:00	40.122
2026-09-27 03:00:00	40.122
2026-09-27 02:00:00	40.122
2026-09-27 01:00:00	40.122
2026-09-27 00:00:00	40.122
2026-09-26 23:00:00	40.120
2026-09-26 22:00:00	40.120
2026-09-26 21:00:00	40.120
2026-09-26 20:00:00	40.120
2026-09-26 19:00:00	40.120
2026-09-26 18:00:00	40.120
2026-09-26 17:00:00	40.120
2026-09-26 16:00:00	40.120
2026-09-26 15:00:00	40.120
2026-09-26 14:00:00	40.120
2026-09-26 13:00:00	40.120
2026-09-26 12:00:00	40.120
2026-09-26 11:00:00	40.120
2026-09-26 10:00:00	40.120
2026-09-26 09:00:00	40.120
2026-09-26 08:00:00	40.120
2026-09-26 07:00:00	40.120
2026-09-26 06:00:00	40.120
2026-09-26 05:00:00	40.120
2026-09-26 04:00:00	40.120
2026-09-26 03:00:00	40.120

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.