Lewati ke konten

Riwayat USD ke TND

TND per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 2.966 TND (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 2.966 TND UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
2.986
Terendah periode
2.947
Perubahan selama periode
0.018 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.60%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 2.966 TND pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X TND (jam UTC)
Jam UTC1 USD = TND
2026-10-03 00:00:002.966
2026-10-02 23:00:002.986
2026-10-02 22:00:002.986
2026-10-02 21:00:002.986
2026-10-02 20:00:002.986
2026-10-02 19:00:002.986
2026-10-02 18:00:002.986
2026-10-02 17:00:002.986
2026-10-02 16:00:002.986
2026-10-02 15:00:002.986
2026-10-02 14:00:002.986
2026-10-02 13:00:002.986
2026-10-02 12:00:002.986
2026-10-02 11:00:002.986
2026-10-02 10:00:002.986
2026-10-02 09:00:002.986
2026-10-02 08:00:002.986
2026-10-02 07:00:002.986
2026-10-02 06:00:002.986
2026-10-02 05:00:002.986
2026-10-02 04:00:002.986
2026-10-02 03:00:002.986
2026-10-02 02:00:002.986
2026-10-02 01:00:002.986
2026-10-02 00:00:002.986
2026-10-01 23:00:002.975
2026-10-01 22:00:002.975
2026-10-01 21:00:002.975
2026-10-01 20:00:002.975
2026-10-01 19:00:002.975
2026-10-01 18:00:002.975
2026-10-01 17:00:002.975
2026-10-01 16:00:002.975
2026-10-01 15:00:002.975
2026-10-01 14:00:002.975
2026-10-01 13:00:002.975
2026-10-01 12:00:002.975
2026-10-01 11:00:002.975
2026-10-01 10:00:002.975
2026-10-01 09:00:002.975
2026-10-01 08:00:002.975
2026-10-01 07:00:002.975
2026-10-01 06:00:002.975
2026-10-01 05:00:002.975
2026-10-01 04:00:002.975
2026-10-01 03:00:002.975
2026-10-01 02:00:002.975
2026-10-01 01:00:002.975
2026-10-01 00:00:002.975
2026-09-30 23:00:002.971
2026-09-30 22:00:002.971
2026-09-30 21:00:002.971
2026-09-30 20:00:002.971
2026-09-30 19:00:002.971
2026-09-30 18:00:002.971
2026-09-30 17:00:002.971
2026-09-30 16:00:002.971
2026-09-30 15:00:002.971
2026-09-30 14:00:002.971
2026-09-30 13:00:002.971
2026-09-30 12:00:002.971
2026-09-30 11:00:002.971
2026-09-30 10:00:002.971
2026-09-30 09:00:002.971
2026-09-30 08:00:002.971
2026-09-30 07:00:002.971
2026-09-30 06:00:002.971
2026-09-30 05:00:002.971
2026-09-30 04:00:002.971
2026-09-30 03:00:002.971
2026-09-30 02:00:002.971
2026-09-30 01:00:002.971
2026-09-30 00:00:002.971
2026-09-29 23:00:002.947
2026-09-29 22:00:002.947
2026-09-29 21:00:002.947
2026-09-29 20:00:002.947
2026-09-29 19:00:002.947
2026-09-29 18:00:002.947
2026-09-29 17:00:002.947
2026-09-29 16:00:002.947
2026-09-29 15:00:002.947
2026-09-29 14:00:002.947
2026-09-29 13:00:002.947
2026-09-29 12:00:002.947
2026-09-29 11:00:002.947
2026-09-29 10:00:002.947
2026-09-29 09:00:002.947
2026-09-29 08:00:002.947
2026-09-29 07:00:002.947
2026-09-29 06:00:002.947
2026-09-29 05:00:002.947
2026-09-29 04:00:002.947
2026-09-29 03:00:002.947
2026-09-29 02:00:002.947
2026-09-29 01:00:002.947
2026-09-29 00:00:002.947
2026-09-28 23:00:002.948
2026-09-28 22:00:002.948
2026-09-28 21:00:002.948
2026-09-28 20:00:002.948
2026-09-28 19:00:002.948
2026-09-28 18:00:002.948
2026-09-28 17:00:002.948
2026-09-28 16:00:002.948
2026-09-28 15:00:002.948
2026-09-28 14:00:002.948
2026-09-28 13:00:002.948
2026-09-28 12:00:002.948
2026-09-28 11:00:002.948
2026-09-28 10:00:002.948
2026-09-28 09:00:002.948
2026-09-28 08:00:002.948
2026-09-28 07:00:002.948
2026-09-28 06:00:002.948
2026-09-28 05:00:002.948
2026-09-28 04:00:002.948
2026-09-28 03:00:002.948
2026-09-28 02:00:002.948
2026-09-28 01:00:002.948
2026-09-28 00:00:002.948
2026-09-27 23:00:002.951
2026-09-27 22:00:002.951
2026-09-27 21:00:002.951
2026-09-27 20:00:002.951
2026-09-27 19:00:002.951
2026-09-27 18:00:002.951
2026-09-27 17:00:002.951
2026-09-27 16:00:002.951
2026-09-27 15:00:002.951
2026-09-27 14:00:002.951
2026-09-27 13:00:002.951
2026-09-27 12:00:002.951
2026-09-27 11:00:002.951
2026-09-27 10:00:002.951
2026-09-27 09:00:002.951
2026-09-27 08:00:002.951
2026-09-27 07:00:002.951
2026-09-27 06:00:002.951
2026-09-27 05:00:002.951
2026-09-27 04:00:002.951
2026-09-27 03:00:002.951
2026-09-27 02:00:002.951
2026-09-27 01:00:002.951
2026-09-27 00:00:002.951
2026-09-26 23:00:002.948
2026-09-26 22:00:002.948
2026-09-26 21:00:002.948
2026-09-26 20:00:002.948
2026-09-26 19:00:002.948
2026-09-26 18:00:002.948
2026-09-26 17:00:002.948
2026-09-26 16:00:002.948
2026-09-26 15:00:002.948
2026-09-26 14:00:002.948
2026-09-26 13:00:002.948
2026-09-26 12:00:002.948
2026-09-26 11:00:002.948
2026-09-26 10:00:002.948
2026-09-26 09:00:002.948
2026-09-26 08:00:002.948
2026-09-26 07:00:002.948
2026-09-26 06:00:002.948
2026-09-26 05:00:002.948
2026-09-26 04:00:002.948
2026-09-26 03:00:002.948
2026-09-26 02:00:002.948
2026-09-26 01:00:002.948

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.