Lewati ke konten

Riwayat USD ke PKR

PKR per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 276.817 PKR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 276.817 PKR UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
277.100
Terendah periode
276.817
Perubahan selama periode
-0.139 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.05%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 276.817 PKR pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X PKR (jam UTC)
Jam UTC1 USD = PKR
2026-10-03 00:00:00276.817
2026-10-02 23:00:00277.100
2026-10-02 22:00:00277.100
2026-10-02 21:00:00277.100
2026-10-02 20:00:00277.100
2026-10-02 19:00:00277.100
2026-10-02 18:00:00277.100
2026-10-02 17:00:00277.100
2026-10-02 16:00:00277.100
2026-10-02 15:00:00277.100
2026-10-02 14:00:00277.100
2026-10-02 13:00:00277.100
2026-10-02 12:00:00277.100
2026-10-02 11:00:00277.100
2026-10-02 10:00:00277.100
2026-10-02 09:00:00277.100
2026-10-02 08:00:00277.100
2026-10-02 07:00:00277.100
2026-10-02 06:00:00277.100
2026-10-02 05:00:00277.100
2026-10-02 04:00:00277.100
2026-10-02 03:00:00277.100
2026-10-02 02:00:00277.100
2026-10-02 01:00:00277.100
2026-10-02 00:00:00277.100
2026-10-01 23:00:00276.984
2026-10-01 22:00:00276.984
2026-10-01 21:00:00276.984
2026-10-01 20:00:00276.984
2026-10-01 19:00:00276.984
2026-10-01 18:00:00276.984
2026-10-01 17:00:00276.984
2026-10-01 16:00:00276.984
2026-10-01 15:00:00276.984
2026-10-01 14:00:00276.984
2026-10-01 13:00:00276.984
2026-10-01 12:00:00276.984
2026-10-01 11:00:00276.984
2026-10-01 10:00:00276.984
2026-10-01 09:00:00276.984
2026-10-01 08:00:00276.984
2026-10-01 07:00:00276.984
2026-10-01 06:00:00276.984
2026-10-01 05:00:00276.984
2026-10-01 04:00:00276.984
2026-10-01 03:00:00276.984
2026-10-01 02:00:00276.984
2026-10-01 01:00:00276.984
2026-10-01 00:00:00276.984
2026-09-30 23:00:00276.877
2026-09-30 22:00:00276.877
2026-09-30 21:00:00276.877
2026-09-30 20:00:00276.877
2026-09-30 19:00:00276.877
2026-09-30 18:00:00276.877
2026-09-30 17:00:00276.877
2026-09-30 16:00:00276.877
2026-09-30 15:00:00276.877
2026-09-30 14:00:00276.877
2026-09-30 13:00:00276.877
2026-09-30 12:00:00276.877
2026-09-30 11:00:00276.877
2026-09-30 10:00:00276.877
2026-09-30 09:00:00276.877
2026-09-30 08:00:00276.877
2026-09-30 07:00:00276.877
2026-09-30 06:00:00276.877
2026-09-30 05:00:00276.877
2026-09-30 04:00:00276.877
2026-09-30 03:00:00276.877
2026-09-30 02:00:00276.877
2026-09-30 01:00:00276.877
2026-09-30 00:00:00276.877
2026-09-29 23:00:00276.963
2026-09-29 22:00:00276.963
2026-09-29 21:00:00276.963
2026-09-29 20:00:00276.963
2026-09-29 19:00:00276.963
2026-09-29 18:00:00276.963
2026-09-29 17:00:00276.963
2026-09-29 16:00:00276.963
2026-09-29 15:00:00276.963
2026-09-29 14:00:00276.963
2026-09-29 13:00:00276.963
2026-09-29 12:00:00276.963
2026-09-29 11:00:00276.963
2026-09-29 10:00:00276.963
2026-09-29 09:00:00276.963
2026-09-29 08:00:00276.963
2026-09-29 07:00:00276.963
2026-09-29 06:00:00276.963
2026-09-29 05:00:00276.963
2026-09-29 04:00:00276.963
2026-09-29 03:00:00276.963
2026-09-29 02:00:00276.963
2026-09-29 01:00:00276.963
2026-09-29 00:00:00276.963
2026-09-28 23:00:00276.910
2026-09-28 22:00:00276.910
2026-09-28 21:00:00276.910
2026-09-28 20:00:00276.910
2026-09-28 19:00:00276.910
2026-09-28 18:00:00276.910
2026-09-28 17:00:00276.910
2026-09-28 16:00:00276.910
2026-09-28 15:00:00276.910
2026-09-28 14:00:00276.910
2026-09-28 13:00:00276.910
2026-09-28 12:00:00276.910
2026-09-28 11:00:00276.910
2026-09-28 10:00:00276.910
2026-09-28 09:00:00276.910
2026-09-28 08:00:00276.910
2026-09-28 07:00:00276.910
2026-09-28 06:00:00276.910
2026-09-28 05:00:00276.910
2026-09-28 04:00:00276.910
2026-09-28 03:00:00276.910
2026-09-28 02:00:00276.910
2026-09-28 01:00:00276.910
2026-09-28 00:00:00276.910
2026-09-27 23:00:00277.004
2026-09-27 22:00:00277.004
2026-09-27 21:00:00277.004
2026-09-27 20:00:00277.004
2026-09-27 19:00:00277.004
2026-09-27 18:00:00277.004
2026-09-27 17:00:00277.004
2026-09-27 16:00:00277.004
2026-09-27 15:00:00277.004
2026-09-27 14:00:00277.004
2026-09-27 13:00:00277.004
2026-09-27 12:00:00277.004
2026-09-27 11:00:00277.004
2026-09-27 10:00:00277.004
2026-09-27 09:00:00277.004
2026-09-27 08:00:00277.004
2026-09-27 07:00:00277.004
2026-09-27 06:00:00277.004
2026-09-27 05:00:00277.004
2026-09-27 04:00:00277.004
2026-09-27 03:00:00277.004
2026-09-27 02:00:00277.004
2026-09-27 01:00:00277.004
2026-09-27 00:00:00277.004
2026-09-26 23:00:00276.956
2026-09-26 22:00:00276.956
2026-09-26 21:00:00276.956
2026-09-26 20:00:00276.956
2026-09-26 19:00:00276.956
2026-09-26 18:00:00276.956
2026-09-26 17:00:00276.956
2026-09-26 16:00:00276.956
2026-09-26 15:00:00276.956
2026-09-26 14:00:00276.956
2026-09-26 13:00:00276.956
2026-09-26 12:00:00276.956
2026-09-26 11:00:00276.956
2026-09-26 10:00:00276.956
2026-09-26 09:00:00276.956
2026-09-26 08:00:00276.956
2026-09-26 07:00:00276.956
2026-09-26 06:00:00276.956
2026-09-26 05:00:00276.956
2026-09-26 04:00:00276.956
2026-09-26 03:00:00276.956
2026-09-26 02:00:00276.956
2026-09-26 01:00:00276.956

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.