Lewati ke konten

Riwayat USD ke PEN

PEN per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 3.443 PEN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 USD = 3.443 PEN UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
3.450
Terendah periode
3.393
Perubahan selama periode
0.035 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.03%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 3.443 PEN pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X PEN (jam UTC)
Jam UTC1 USD = PEN
2026-10-03 03:00:003.443
2026-10-03 02:00:003.443
2026-10-03 01:00:003.443
2026-10-03 00:00:003.443
2026-10-02 23:00:003.450
2026-10-02 22:00:003.450
2026-10-02 21:00:003.450
2026-10-02 20:00:003.450
2026-10-02 19:00:003.450
2026-10-02 18:00:003.450
2026-10-02 17:00:003.450
2026-10-02 16:00:003.450
2026-10-02 15:00:003.450
2026-10-02 14:00:003.450
2026-10-02 13:00:003.450
2026-10-02 12:00:003.450
2026-10-02 11:00:003.450
2026-10-02 10:00:003.450
2026-10-02 09:00:003.450
2026-10-02 08:00:003.450
2026-10-02 07:00:003.450
2026-10-02 06:00:003.450
2026-10-02 05:00:003.450
2026-10-02 04:00:003.450
2026-10-02 03:00:003.450
2026-10-02 02:00:003.450
2026-10-02 01:00:003.450
2026-10-02 00:00:003.450
2026-10-01 23:00:003.442
2026-10-01 22:00:003.442
2026-10-01 21:00:003.442
2026-10-01 20:00:003.442
2026-10-01 19:00:003.442
2026-10-01 18:00:003.442
2026-10-01 17:00:003.442
2026-10-01 16:00:003.442
2026-10-01 15:00:003.442
2026-10-01 14:00:003.442
2026-10-01 13:00:003.442
2026-10-01 12:00:003.442
2026-10-01 11:00:003.442
2026-10-01 10:00:003.442
2026-10-01 09:00:003.442
2026-10-01 08:00:003.442
2026-10-01 07:00:003.442
2026-10-01 06:00:003.442
2026-10-01 05:00:003.442
2026-10-01 04:00:003.442
2026-10-01 03:00:003.442
2026-10-01 02:00:003.442
2026-10-01 01:00:003.442
2026-10-01 00:00:003.442
2026-09-30 23:00:003.436
2026-09-30 22:00:003.436
2026-09-30 21:00:003.436
2026-09-30 20:00:003.436
2026-09-30 19:00:003.436
2026-09-30 18:00:003.436
2026-09-30 17:00:003.436
2026-09-30 16:00:003.436
2026-09-30 15:00:003.436
2026-09-30 14:00:003.436
2026-09-30 13:00:003.436
2026-09-30 12:00:003.436
2026-09-30 11:00:003.436
2026-09-30 10:00:003.436
2026-09-30 09:00:003.436
2026-09-30 08:00:003.436
2026-09-30 07:00:003.436
2026-09-30 06:00:003.436
2026-09-30 05:00:003.436
2026-09-30 04:00:003.436
2026-09-30 03:00:003.436
2026-09-30 02:00:003.436
2026-09-30 01:00:003.436
2026-09-30 00:00:003.436
2026-09-29 23:00:003.418
2026-09-29 22:00:003.418
2026-09-29 21:00:003.418
2026-09-29 20:00:003.418
2026-09-29 19:00:003.418
2026-09-29 18:00:003.418
2026-09-29 17:00:003.418
2026-09-29 16:00:003.418
2026-09-29 15:00:003.418
2026-09-29 14:00:003.418
2026-09-29 13:00:003.418
2026-09-29 12:00:003.418
2026-09-29 11:00:003.418
2026-09-29 10:00:003.418
2026-09-29 09:00:003.418
2026-09-29 08:00:003.418
2026-09-29 07:00:003.418
2026-09-29 06:00:003.418
2026-09-29 05:00:003.418
2026-09-29 04:00:003.418
2026-09-29 03:00:003.418
2026-09-29 02:00:003.418
2026-09-29 01:00:003.418
2026-09-29 00:00:003.418
2026-09-28 23:00:003.393
2026-09-28 22:00:003.393
2026-09-28 21:00:003.393
2026-09-28 20:00:003.393
2026-09-28 19:00:003.393
2026-09-28 18:00:003.393
2026-09-28 17:00:003.393
2026-09-28 16:00:003.393
2026-09-28 15:00:003.393
2026-09-28 14:00:003.393
2026-09-28 13:00:003.393
2026-09-28 12:00:003.393
2026-09-28 11:00:003.393
2026-09-28 10:00:003.393
2026-09-28 09:00:003.393
2026-09-28 08:00:003.393
2026-09-28 07:00:003.393
2026-09-28 06:00:003.393
2026-09-28 05:00:003.393
2026-09-28 04:00:003.393
2026-09-28 03:00:003.393
2026-09-28 02:00:003.393
2026-09-28 01:00:003.393
2026-09-28 00:00:003.393
2026-09-27 23:00:003.404
2026-09-27 22:00:003.404
2026-09-27 21:00:003.404
2026-09-27 20:00:003.404
2026-09-27 19:00:003.404
2026-09-27 18:00:003.404
2026-09-27 17:00:003.404
2026-09-27 16:00:003.404
2026-09-27 15:00:003.404
2026-09-27 14:00:003.404
2026-09-27 13:00:003.404
2026-09-27 12:00:003.404
2026-09-27 11:00:003.404
2026-09-27 10:00:003.404
2026-09-27 09:00:003.404
2026-09-27 08:00:003.404
2026-09-27 07:00:003.404
2026-09-27 06:00:003.404
2026-09-27 05:00:003.404
2026-09-27 04:00:003.404
2026-09-27 03:00:003.404
2026-09-27 02:00:003.404
2026-09-27 01:00:003.404
2026-09-27 00:00:003.404
2026-09-26 23:00:003.408
2026-09-26 22:00:003.408
2026-09-26 21:00:003.408
2026-09-26 20:00:003.408
2026-09-26 19:00:003.408
2026-09-26 18:00:003.408
2026-09-26 17:00:003.408
2026-09-26 16:00:003.408
2026-09-26 15:00:003.408
2026-09-26 14:00:003.408
2026-09-26 13:00:003.408
2026-09-26 12:00:003.408
2026-09-26 11:00:003.408
2026-09-26 10:00:003.408
2026-09-26 09:00:003.408
2026-09-26 08:00:003.408
2026-09-26 07:00:003.408
2026-09-26 06:00:003.408
2026-09-26 05:00:003.408
2026-09-26 04:00:003.408

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.