Lewati ke konten

Riwayat USD ke NZD

NZD per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 1.781 NZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 1.781 NZD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.784
Terendah periode
1.765
Perubahan selama periode
0.016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.93%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 1.781 NZD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X NZD (jam UTC)
Jam UTC1 USD = NZD
2026-10-03 01:00:001.781
2026-10-03 00:00:001.781
2026-10-02 23:00:001.784
2026-10-02 22:00:001.784
2026-10-02 21:00:001.784
2026-10-02 20:00:001.784
2026-10-02 19:00:001.784
2026-10-02 18:00:001.784
2026-10-02 17:00:001.784
2026-10-02 16:00:001.784
2026-10-02 15:00:001.784
2026-10-02 14:00:001.784
2026-10-02 13:00:001.784
2026-10-02 12:00:001.784
2026-10-02 11:00:001.784
2026-10-02 10:00:001.784
2026-10-02 09:00:001.784
2026-10-02 08:00:001.784
2026-10-02 07:00:001.784
2026-10-02 06:00:001.784
2026-10-02 05:00:001.784
2026-10-02 04:00:001.784
2026-10-02 03:00:001.784
2026-10-02 02:00:001.784
2026-10-02 01:00:001.784
2026-10-02 00:00:001.784
2026-10-01 23:00:001.774
2026-10-01 22:00:001.774
2026-10-01 21:00:001.774
2026-10-01 20:00:001.774
2026-10-01 19:00:001.774
2026-10-01 18:00:001.774
2026-10-01 17:00:001.774
2026-10-01 16:00:001.774
2026-10-01 15:00:001.774
2026-10-01 14:00:001.774
2026-10-01 13:00:001.774
2026-10-01 12:00:001.774
2026-10-01 11:00:001.774
2026-10-01 10:00:001.774
2026-10-01 09:00:001.774
2026-10-01 08:00:001.774
2026-10-01 07:00:001.774
2026-10-01 06:00:001.774
2026-10-01 05:00:001.774
2026-10-01 04:00:001.774
2026-10-01 03:00:001.774
2026-10-01 02:00:001.774
2026-10-01 01:00:001.774
2026-10-01 00:00:001.774
2026-09-30 23:00:001.773
2026-09-30 22:00:001.773
2026-09-30 21:00:001.773
2026-09-30 20:00:001.773
2026-09-30 19:00:001.773
2026-09-30 18:00:001.773
2026-09-30 17:00:001.773
2026-09-30 16:00:001.773
2026-09-30 15:00:001.773
2026-09-30 14:00:001.773
2026-09-30 13:00:001.773
2026-09-30 12:00:001.773
2026-09-30 11:00:001.773
2026-09-30 10:00:001.773
2026-09-30 09:00:001.773
2026-09-30 08:00:001.773
2026-09-30 07:00:001.773
2026-09-30 06:00:001.773
2026-09-30 05:00:001.773
2026-09-30 04:00:001.773
2026-09-30 03:00:001.773
2026-09-30 02:00:001.773
2026-09-30 01:00:001.773
2026-09-30 00:00:001.773
2026-09-29 23:00:001.765
2026-09-29 22:00:001.765
2026-09-29 21:00:001.765
2026-09-29 20:00:001.765
2026-09-29 19:00:001.765
2026-09-29 18:00:001.765
2026-09-29 17:00:001.765
2026-09-29 16:00:001.765
2026-09-29 15:00:001.765
2026-09-29 14:00:001.765
2026-09-29 13:00:001.765
2026-09-29 12:00:001.765
2026-09-29 11:00:001.765
2026-09-29 10:00:001.765
2026-09-29 09:00:001.765
2026-09-29 08:00:001.765
2026-09-29 07:00:001.765
2026-09-29 06:00:001.765
2026-09-29 05:00:001.765
2026-09-29 04:00:001.765
2026-09-29 03:00:001.765
2026-09-29 02:00:001.765
2026-09-29 01:00:001.765
2026-09-29 00:00:001.765
2026-09-28 23:00:001.768
2026-09-28 22:00:001.768
2026-09-28 21:00:001.768
2026-09-28 20:00:001.768
2026-09-28 19:00:001.768
2026-09-28 18:00:001.768
2026-09-28 17:00:001.768
2026-09-28 16:00:001.768
2026-09-28 15:00:001.768
2026-09-28 14:00:001.768
2026-09-28 13:00:001.768
2026-09-28 12:00:001.768
2026-09-28 11:00:001.768
2026-09-28 10:00:001.768
2026-09-28 09:00:001.768
2026-09-28 08:00:001.768
2026-09-28 07:00:001.768
2026-09-28 06:00:001.768
2026-09-28 05:00:001.768
2026-09-28 04:00:001.768
2026-09-28 03:00:001.768
2026-09-28 02:00:001.768
2026-09-28 01:00:001.768
2026-09-28 00:00:001.768
2026-09-27 23:00:001.765
2026-09-27 22:00:001.765
2026-09-27 21:00:001.765
2026-09-27 20:00:001.765
2026-09-27 19:00:001.765
2026-09-27 18:00:001.765
2026-09-27 17:00:001.765
2026-09-27 16:00:001.765
2026-09-27 15:00:001.765
2026-09-27 14:00:001.765
2026-09-27 13:00:001.765
2026-09-27 12:00:001.765
2026-09-27 11:00:001.765
2026-09-27 10:00:001.765
2026-09-27 09:00:001.765
2026-09-27 08:00:001.765
2026-09-27 07:00:001.765
2026-09-27 06:00:001.765
2026-09-27 05:00:001.765
2026-09-27 04:00:001.765
2026-09-27 03:00:001.765
2026-09-27 02:00:001.765
2026-09-27 01:00:001.765
2026-09-27 00:00:001.765
2026-09-26 23:00:001.765
2026-09-26 22:00:001.765
2026-09-26 21:00:001.765
2026-09-26 20:00:001.765
2026-09-26 19:00:001.765
2026-09-26 18:00:001.765
2026-09-26 17:00:001.765
2026-09-26 16:00:001.765
2026-09-26 15:00:001.765
2026-09-26 14:00:001.765
2026-09-26 13:00:001.765
2026-09-26 12:00:001.765
2026-09-26 11:00:001.765
2026-09-26 10:00:001.765
2026-09-26 09:00:001.765
2026-09-26 08:00:001.765
2026-09-26 07:00:001.765
2026-09-26 06:00:001.765
2026-09-26 05:00:001.765
2026-09-26 04:00:001.765
2026-09-26 03:00:001.765
2026-09-26 02:00:001.765

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.