Lewati ke konten

Riwayat USD ke NOK

NOK per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 9.621 NOK (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 9.621 NOK UTC 2026-10-03 00:00:00
Pengamatan
167
Tertinggi periode
9.630
Terendah periode
9.505
Perubahan selama periode
0.116 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.22%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 9.621 NOK pada 2026-10-03 00:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X NOK (jam UTC)
Jam UTC1 USD = NOK
2026-10-03 00:00:009.621
2026-10-02 23:00:009.630
2026-10-02 22:00:009.630
2026-10-02 21:00:009.630
2026-10-02 20:00:009.630
2026-10-02 19:00:009.630
2026-10-02 18:00:009.630
2026-10-02 17:00:009.630
2026-10-02 16:00:009.630
2026-10-02 15:00:009.630
2026-10-02 14:00:009.630
2026-10-02 13:00:009.630
2026-10-02 12:00:009.630
2026-10-02 11:00:009.630
2026-10-02 10:00:009.630
2026-10-02 09:00:009.630
2026-10-02 08:00:009.630
2026-10-02 07:00:009.630
2026-10-02 06:00:009.630
2026-10-02 05:00:009.630
2026-10-02 04:00:009.630
2026-10-02 03:00:009.630
2026-10-02 02:00:009.630
2026-10-02 01:00:009.630
2026-10-02 00:00:009.630
2026-10-01 23:00:009.609
2026-10-01 22:00:009.609
2026-10-01 21:00:009.609
2026-10-01 20:00:009.609
2026-10-01 19:00:009.609
2026-10-01 18:00:009.609
2026-10-01 17:00:009.609
2026-10-01 16:00:009.609
2026-10-01 15:00:009.609
2026-10-01 14:00:009.609
2026-10-01 13:00:009.609
2026-10-01 12:00:009.609
2026-10-01 11:00:009.609
2026-10-01 10:00:009.609
2026-10-01 09:00:009.609
2026-10-01 08:00:009.609
2026-10-01 07:00:009.609
2026-10-01 06:00:009.609
2026-10-01 05:00:009.609
2026-10-01 04:00:009.609
2026-10-01 03:00:009.609
2026-10-01 02:00:009.609
2026-10-01 01:00:009.609
2026-10-01 00:00:009.609
2026-09-30 23:00:009.596
2026-09-30 22:00:009.596
2026-09-30 21:00:009.596
2026-09-30 20:00:009.596
2026-09-30 19:00:009.596
2026-09-30 18:00:009.596
2026-09-30 17:00:009.596
2026-09-30 16:00:009.596
2026-09-30 15:00:009.596
2026-09-30 14:00:009.596
2026-09-30 13:00:009.596
2026-09-30 12:00:009.596
2026-09-30 11:00:009.596
2026-09-30 10:00:009.596
2026-09-30 09:00:009.596
2026-09-30 08:00:009.596
2026-09-30 07:00:009.596
2026-09-30 06:00:009.596
2026-09-30 05:00:009.596
2026-09-30 04:00:009.596
2026-09-30 03:00:009.596
2026-09-30 02:00:009.596
2026-09-30 01:00:009.596
2026-09-30 00:00:009.596
2026-09-29 23:00:009.526
2026-09-29 22:00:009.526
2026-09-29 21:00:009.526
2026-09-29 20:00:009.526
2026-09-29 19:00:009.526
2026-09-29 18:00:009.526
2026-09-29 17:00:009.526
2026-09-29 16:00:009.526
2026-09-29 15:00:009.526
2026-09-29 14:00:009.526
2026-09-29 13:00:009.526
2026-09-29 12:00:009.526
2026-09-29 11:00:009.526
2026-09-29 10:00:009.526
2026-09-29 09:00:009.526
2026-09-29 08:00:009.526
2026-09-29 07:00:009.526
2026-09-29 06:00:009.526
2026-09-29 05:00:009.526
2026-09-29 04:00:009.526
2026-09-29 03:00:009.526
2026-09-29 02:00:009.526
2026-09-29 01:00:009.526
2026-09-29 00:00:009.526
2026-09-28 23:00:009.515
2026-09-28 22:00:009.515
2026-09-28 21:00:009.515
2026-09-28 20:00:009.515
2026-09-28 19:00:009.515
2026-09-28 18:00:009.515
2026-09-28 17:00:009.515
2026-09-28 16:00:009.515
2026-09-28 15:00:009.515
2026-09-28 14:00:009.515
2026-09-28 13:00:009.515
2026-09-28 12:00:009.515
2026-09-28 11:00:009.515
2026-09-28 10:00:009.515
2026-09-28 09:00:009.515
2026-09-28 08:00:009.515
2026-09-28 07:00:009.515
2026-09-28 06:00:009.515
2026-09-28 05:00:009.515
2026-09-28 04:00:009.515
2026-09-28 03:00:009.515
2026-09-28 02:00:009.515
2026-09-28 01:00:009.515
2026-09-28 00:00:009.515
2026-09-27 23:00:009.506
2026-09-27 22:00:009.506
2026-09-27 21:00:009.506
2026-09-27 20:00:009.506
2026-09-27 19:00:009.506
2026-09-27 18:00:009.506
2026-09-27 17:00:009.506
2026-09-27 16:00:009.506
2026-09-27 15:00:009.506
2026-09-27 14:00:009.506
2026-09-27 13:00:009.506
2026-09-27 12:00:009.506
2026-09-27 11:00:009.506
2026-09-27 10:00:009.506
2026-09-27 09:00:009.506
2026-09-27 08:00:009.506
2026-09-27 07:00:009.506
2026-09-27 06:00:009.506
2026-09-27 05:00:009.506
2026-09-27 04:00:009.506
2026-09-27 03:00:009.506
2026-09-27 02:00:009.506
2026-09-27 01:00:009.506
2026-09-27 00:00:009.506
2026-09-26 23:00:009.505
2026-09-26 22:00:009.505
2026-09-26 21:00:009.505
2026-09-26 20:00:009.505
2026-09-26 19:00:009.505
2026-09-26 18:00:009.505
2026-09-26 17:00:009.505
2026-09-26 16:00:009.505
2026-09-26 15:00:009.505
2026-09-26 14:00:009.505
2026-09-26 13:00:009.505
2026-09-26 12:00:009.505
2026-09-26 11:00:009.505
2026-09-26 10:00:009.505
2026-09-26 09:00:009.505
2026-09-26 08:00:009.505
2026-09-26 07:00:009.505
2026-09-26 06:00:009.505
2026-09-26 05:00:009.505
2026-09-26 04:00:009.505
2026-09-26 03:00:009.505
2026-09-26 02:00:009.505

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.