Lewati ke konten

Riwayat USD ke MXN

MXN per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 18.214 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 USD = 18.214 MXN UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
18.283
Terendah periode
17.671
Perubahan selama periode
0.543 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 18.214 MXN pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X MXN (jam UTC)
Jam UTC1 USD = MXN
2026-10-03 03:00:0018.214
2026-10-03 02:00:0018.214
2026-10-03 01:00:0018.214
2026-10-03 00:00:0018.214
2026-10-02 23:00:0018.283
2026-10-02 22:00:0018.283
2026-10-02 21:00:0018.283
2026-10-02 20:00:0018.283
2026-10-02 19:00:0018.283
2026-10-02 18:00:0018.283
2026-10-02 17:00:0018.283
2026-10-02 16:00:0018.283
2026-10-02 15:00:0018.283
2026-10-02 14:00:0018.283
2026-10-02 13:00:0018.283
2026-10-02 12:00:0018.283
2026-10-02 11:00:0018.283
2026-10-02 10:00:0018.283
2026-10-02 09:00:0018.283
2026-10-02 08:00:0018.283
2026-10-02 07:00:0018.283
2026-10-02 06:00:0018.283
2026-10-02 05:00:0018.283
2026-10-02 04:00:0018.283
2026-10-02 03:00:0018.283
2026-10-02 02:00:0018.283
2026-10-02 01:00:0018.283
2026-10-02 00:00:0018.283
2026-10-01 23:00:0018.078
2026-10-01 22:00:0018.078
2026-10-01 21:00:0018.078
2026-10-01 20:00:0018.078
2026-10-01 19:00:0018.078
2026-10-01 18:00:0018.078
2026-10-01 17:00:0018.078
2026-10-01 16:00:0018.078
2026-10-01 15:00:0018.078
2026-10-01 14:00:0018.078
2026-10-01 13:00:0018.078
2026-10-01 12:00:0018.078
2026-10-01 11:00:0018.078
2026-10-01 10:00:0018.078
2026-10-01 09:00:0018.078
2026-10-01 08:00:0018.078
2026-10-01 07:00:0018.078
2026-10-01 06:00:0018.078
2026-10-01 05:00:0018.078
2026-10-01 04:00:0018.078
2026-10-01 03:00:0018.078
2026-10-01 02:00:0018.078
2026-10-01 01:00:0018.078
2026-10-01 00:00:0018.078
2026-09-30 23:00:0018.024
2026-09-30 22:00:0018.024
2026-09-30 21:00:0018.024
2026-09-30 20:00:0018.024
2026-09-30 19:00:0018.024
2026-09-30 18:00:0018.024
2026-09-30 17:00:0018.024
2026-09-30 16:00:0018.024
2026-09-30 15:00:0018.024
2026-09-30 14:00:0018.024
2026-09-30 13:00:0018.024
2026-09-30 12:00:0018.024
2026-09-30 11:00:0018.024
2026-09-30 10:00:0018.024
2026-09-30 09:00:0018.024
2026-09-30 08:00:0018.024
2026-09-30 07:00:0018.024
2026-09-30 06:00:0018.024
2026-09-30 05:00:0018.024
2026-09-30 04:00:0018.024
2026-09-30 03:00:0018.024
2026-09-30 02:00:0018.024
2026-09-30 01:00:0018.024
2026-09-30 00:00:0018.024
2026-09-29 23:00:0017.899
2026-09-29 22:00:0017.899
2026-09-29 21:00:0017.899
2026-09-29 20:00:0017.899
2026-09-29 19:00:0017.899
2026-09-29 18:00:0017.899
2026-09-29 17:00:0017.899
2026-09-29 16:00:0017.899
2026-09-29 15:00:0017.899
2026-09-29 14:00:0017.899
2026-09-29 13:00:0017.899
2026-09-29 12:00:0017.899
2026-09-29 11:00:0017.899
2026-09-29 10:00:0017.899
2026-09-29 09:00:0017.899
2026-09-29 08:00:0017.899
2026-09-29 07:00:0017.899
2026-09-29 06:00:0017.899
2026-09-29 05:00:0017.899
2026-09-29 04:00:0017.899
2026-09-29 03:00:0017.899
2026-09-29 02:00:0017.899
2026-09-29 01:00:0017.899
2026-09-29 00:00:0017.899
2026-09-28 23:00:0017.736
2026-09-28 22:00:0017.736
2026-09-28 21:00:0017.736
2026-09-28 20:00:0017.736
2026-09-28 19:00:0017.736
2026-09-28 18:00:0017.736
2026-09-28 17:00:0017.736
2026-09-28 16:00:0017.736
2026-09-28 15:00:0017.736
2026-09-28 14:00:0017.736
2026-09-28 13:00:0017.736
2026-09-28 12:00:0017.736
2026-09-28 11:00:0017.736
2026-09-28 10:00:0017.736
2026-09-28 09:00:0017.736
2026-09-28 08:00:0017.736
2026-09-28 07:00:0017.736
2026-09-28 06:00:0017.736
2026-09-28 05:00:0017.736
2026-09-28 04:00:0017.736
2026-09-28 03:00:0017.736
2026-09-28 02:00:0017.736
2026-09-28 01:00:0017.736
2026-09-28 00:00:0017.736
2026-09-27 23:00:0017.692
2026-09-27 22:00:0017.692
2026-09-27 21:00:0017.692
2026-09-27 20:00:0017.692
2026-09-27 19:00:0017.692
2026-09-27 18:00:0017.692
2026-09-27 17:00:0017.692
2026-09-27 16:00:0017.692
2026-09-27 15:00:0017.692
2026-09-27 14:00:0017.692
2026-09-27 13:00:0017.692
2026-09-27 12:00:0017.692
2026-09-27 11:00:0017.692
2026-09-27 10:00:0017.692
2026-09-27 09:00:0017.692
2026-09-27 08:00:0017.692
2026-09-27 07:00:0017.692
2026-09-27 06:00:0017.692
2026-09-27 05:00:0017.692
2026-09-27 04:00:0017.692
2026-09-27 03:00:0017.692
2026-09-27 02:00:0017.692
2026-09-27 01:00:0017.692
2026-09-27 00:00:0017.692
2026-09-26 23:00:0017.671
2026-09-26 22:00:0017.671
2026-09-26 21:00:0017.671
2026-09-26 20:00:0017.671
2026-09-26 19:00:0017.671
2026-09-26 18:00:0017.671
2026-09-26 17:00:0017.671
2026-09-26 16:00:0017.671
2026-09-26 15:00:0017.671
2026-09-26 14:00:0017.671
2026-09-26 13:00:0017.671
2026-09-26 12:00:0017.671
2026-09-26 11:00:0017.671
2026-09-26 10:00:0017.671
2026-09-26 09:00:0017.671
2026-09-26 08:00:0017.671
2026-09-26 07:00:0017.671
2026-09-26 06:00:0017.671
2026-09-26 05:00:0017.671
2026-09-26 04:00:0017.671

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.