Lewati ke konten

Riwayat USD ke MDL

MDL per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 17.784 MDL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 17.784 MDL UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
17.784
Terendah periode
17.631
Perubahan selama periode
0.105 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.60%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 17.784 MDL pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X MDL (jam UTC)
Jam UTC1 USD = MDL
2026-10-03 01:00:0017.784
2026-10-03 00:00:0017.784
2026-10-02 23:00:0017.728
2026-10-02 22:00:0017.728
2026-10-02 21:00:0017.728
2026-10-02 20:00:0017.728
2026-10-02 19:00:0017.728
2026-10-02 18:00:0017.728
2026-10-02 17:00:0017.728
2026-10-02 16:00:0017.728
2026-10-02 15:00:0017.728
2026-10-02 14:00:0017.728
2026-10-02 13:00:0017.728
2026-10-02 12:00:0017.728
2026-10-02 11:00:0017.728
2026-10-02 10:00:0017.728
2026-10-02 09:00:0017.728
2026-10-02 08:00:0017.728
2026-10-02 07:00:0017.728
2026-10-02 06:00:0017.728
2026-10-02 05:00:0017.728
2026-10-02 04:00:0017.728
2026-10-02 03:00:0017.728
2026-10-02 02:00:0017.728
2026-10-02 01:00:0017.728
2026-10-02 00:00:0017.728
2026-10-01 23:00:0017.730
2026-10-01 22:00:0017.730
2026-10-01 21:00:0017.730
2026-10-01 20:00:0017.730
2026-10-01 19:00:0017.730
2026-10-01 18:00:0017.730
2026-10-01 17:00:0017.730
2026-10-01 16:00:0017.730
2026-10-01 15:00:0017.730
2026-10-01 14:00:0017.730
2026-10-01 13:00:0017.730
2026-10-01 12:00:0017.730
2026-10-01 11:00:0017.730
2026-10-01 10:00:0017.730
2026-10-01 09:00:0017.730
2026-10-01 08:00:0017.730
2026-10-01 07:00:0017.730
2026-10-01 06:00:0017.730
2026-10-01 05:00:0017.730
2026-10-01 04:00:0017.730
2026-10-01 03:00:0017.730
2026-10-01 02:00:0017.730
2026-10-01 01:00:0017.730
2026-10-01 00:00:0017.730
2026-09-30 23:00:0017.685
2026-09-30 22:00:0017.685
2026-09-30 21:00:0017.685
2026-09-30 20:00:0017.685
2026-09-30 19:00:0017.685
2026-09-30 18:00:0017.685
2026-09-30 17:00:0017.685
2026-09-30 16:00:0017.685
2026-09-30 15:00:0017.685
2026-09-30 14:00:0017.685
2026-09-30 13:00:0017.685
2026-09-30 12:00:0017.685
2026-09-30 11:00:0017.685
2026-09-30 10:00:0017.685
2026-09-30 09:00:0017.685
2026-09-30 08:00:0017.685
2026-09-30 07:00:0017.685
2026-09-30 06:00:0017.685
2026-09-30 05:00:0017.685
2026-09-30 04:00:0017.685
2026-09-30 03:00:0017.685
2026-09-30 02:00:0017.685
2026-09-30 01:00:0017.685
2026-09-30 00:00:0017.685
2026-09-29 23:00:0017.710
2026-09-29 22:00:0017.710
2026-09-29 21:00:0017.710
2026-09-29 20:00:0017.710
2026-09-29 19:00:0017.710
2026-09-29 18:00:0017.710
2026-09-29 17:00:0017.710
2026-09-29 16:00:0017.710
2026-09-29 15:00:0017.710
2026-09-29 14:00:0017.710
2026-09-29 13:00:0017.710
2026-09-29 12:00:0017.710
2026-09-29 11:00:0017.710
2026-09-29 10:00:0017.710
2026-09-29 09:00:0017.710
2026-09-29 08:00:0017.710
2026-09-29 07:00:0017.710
2026-09-29 06:00:0017.710
2026-09-29 05:00:0017.710
2026-09-29 04:00:0017.710
2026-09-29 03:00:0017.710
2026-09-29 02:00:0017.710
2026-09-29 01:00:0017.710
2026-09-29 00:00:0017.710
2026-09-28 23:00:0017.631
2026-09-28 22:00:0017.631
2026-09-28 21:00:0017.631
2026-09-28 20:00:0017.631
2026-09-28 19:00:0017.631
2026-09-28 18:00:0017.631
2026-09-28 17:00:0017.631
2026-09-28 16:00:0017.631
2026-09-28 15:00:0017.631
2026-09-28 14:00:0017.631
2026-09-28 13:00:0017.631
2026-09-28 12:00:0017.631
2026-09-28 11:00:0017.631
2026-09-28 10:00:0017.631
2026-09-28 09:00:0017.631
2026-09-28 08:00:0017.631
2026-09-28 07:00:0017.631
2026-09-28 06:00:0017.631
2026-09-28 05:00:0017.631
2026-09-28 04:00:0017.631
2026-09-28 03:00:0017.631
2026-09-28 02:00:0017.631
2026-09-28 01:00:0017.631
2026-09-28 00:00:0017.631
2026-09-27 23:00:0017.672
2026-09-27 22:00:0017.672
2026-09-27 21:00:0017.672
2026-09-27 20:00:0017.672
2026-09-27 19:00:0017.672
2026-09-27 18:00:0017.672
2026-09-27 17:00:0017.672
2026-09-27 16:00:0017.672
2026-09-27 15:00:0017.672
2026-09-27 14:00:0017.672
2026-09-27 13:00:0017.672
2026-09-27 12:00:0017.672
2026-09-27 11:00:0017.672
2026-09-27 10:00:0017.672
2026-09-27 09:00:0017.672
2026-09-27 08:00:0017.672
2026-09-27 07:00:0017.672
2026-09-27 06:00:0017.672
2026-09-27 05:00:0017.672
2026-09-27 04:00:0017.672
2026-09-27 03:00:0017.672
2026-09-27 02:00:0017.672
2026-09-27 01:00:0017.672
2026-09-27 00:00:0017.672
2026-09-26 23:00:0017.679
2026-09-26 22:00:0017.679
2026-09-26 21:00:0017.679
2026-09-26 20:00:0017.679
2026-09-26 19:00:0017.679
2026-09-26 18:00:0017.679
2026-09-26 17:00:0017.679
2026-09-26 16:00:0017.679
2026-09-26 15:00:0017.679
2026-09-26 14:00:0017.679
2026-09-26 13:00:0017.679
2026-09-26 12:00:0017.679
2026-09-26 11:00:0017.679
2026-09-26 10:00:0017.679
2026-09-26 09:00:0017.679
2026-09-26 08:00:0017.679
2026-09-26 07:00:0017.679
2026-09-26 06:00:0017.679
2026-09-26 05:00:0017.679
2026-09-26 04:00:0017.679
2026-09-26 03:00:0017.679
2026-09-26 02:00:0017.679

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.