Lewati ke konten

Riwayat USD ke LKR

LKR per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 330.411 LKR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 330.411 LKR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
330.655
Terendah periode
329.923
Perubahan selama periode
0.487 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 330.411 LKR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X LKR (jam UTC)
Jam UTC1 USD = LKR
2026-10-03 01:00:00330.411
2026-10-03 00:00:00330.411
2026-10-02 23:00:00330.403
2026-10-02 22:00:00330.403
2026-10-02 21:00:00330.403
2026-10-02 20:00:00330.403
2026-10-02 19:00:00330.403
2026-10-02 18:00:00330.403
2026-10-02 17:00:00330.403
2026-10-02 16:00:00330.403
2026-10-02 15:00:00330.403
2026-10-02 14:00:00330.403
2026-10-02 13:00:00330.403
2026-10-02 12:00:00330.403
2026-10-02 11:00:00330.403
2026-10-02 10:00:00330.403
2026-10-02 09:00:00330.403
2026-10-02 08:00:00330.403
2026-10-02 07:00:00330.403
2026-10-02 06:00:00330.403
2026-10-02 05:00:00330.403
2026-10-02 04:00:00330.403
2026-10-02 03:00:00330.403
2026-10-02 02:00:00330.403
2026-10-02 01:00:00330.403
2026-10-02 00:00:00330.403
2026-10-01 23:00:00330.376
2026-10-01 22:00:00330.376
2026-10-01 21:00:00330.376
2026-10-01 20:00:00330.376
2026-10-01 19:00:00330.376
2026-10-01 18:00:00330.376
2026-10-01 17:00:00330.376
2026-10-01 16:00:00330.376
2026-10-01 15:00:00330.376
2026-10-01 14:00:00330.376
2026-10-01 13:00:00330.376
2026-10-01 12:00:00330.376
2026-10-01 11:00:00330.376
2026-10-01 10:00:00330.376
2026-10-01 09:00:00330.376
2026-10-01 08:00:00330.376
2026-10-01 07:00:00330.376
2026-10-01 06:00:00330.376
2026-10-01 05:00:00330.376
2026-10-01 04:00:00330.376
2026-10-01 03:00:00330.376
2026-10-01 02:00:00330.376
2026-10-01 01:00:00330.376
2026-10-01 00:00:00330.376
2026-09-30 23:00:00330.632
2026-09-30 22:00:00330.632
2026-09-30 21:00:00330.632
2026-09-30 20:00:00330.632
2026-09-30 19:00:00330.632
2026-09-30 18:00:00330.632
2026-09-30 17:00:00330.632
2026-09-30 16:00:00330.632
2026-09-30 15:00:00330.632
2026-09-30 14:00:00330.632
2026-09-30 13:00:00330.632
2026-09-30 12:00:00330.632
2026-09-30 11:00:00330.632
2026-09-30 10:00:00330.632
2026-09-30 09:00:00330.632
2026-09-30 08:00:00330.632
2026-09-30 07:00:00330.632
2026-09-30 06:00:00330.632
2026-09-30 05:00:00330.632
2026-09-30 04:00:00330.632
2026-09-30 03:00:00330.632
2026-09-30 02:00:00330.632
2026-09-30 01:00:00330.632
2026-09-30 00:00:00330.632
2026-09-29 23:00:00330.655
2026-09-29 22:00:00330.655
2026-09-29 21:00:00330.655
2026-09-29 20:00:00330.655
2026-09-29 19:00:00330.655
2026-09-29 18:00:00330.655
2026-09-29 17:00:00330.655
2026-09-29 16:00:00330.655
2026-09-29 15:00:00330.655
2026-09-29 14:00:00330.655
2026-09-29 13:00:00330.655
2026-09-29 12:00:00330.655
2026-09-29 11:00:00330.655
2026-09-29 10:00:00330.655
2026-09-29 09:00:00330.655
2026-09-29 08:00:00330.655
2026-09-29 07:00:00330.655
2026-09-29 06:00:00330.655
2026-09-29 05:00:00330.655
2026-09-29 04:00:00330.655
2026-09-29 03:00:00330.655
2026-09-29 02:00:00330.655
2026-09-29 01:00:00330.655
2026-09-29 00:00:00330.655
2026-09-28 23:00:00330.027
2026-09-28 22:00:00330.027
2026-09-28 21:00:00330.027
2026-09-28 20:00:00330.027
2026-09-28 19:00:00330.027
2026-09-28 18:00:00330.027
2026-09-28 17:00:00330.027
2026-09-28 16:00:00330.027
2026-09-28 15:00:00330.027
2026-09-28 14:00:00330.027
2026-09-28 13:00:00330.027
2026-09-28 12:00:00330.027
2026-09-28 11:00:00330.027
2026-09-28 10:00:00330.027
2026-09-28 09:00:00330.027
2026-09-28 08:00:00330.027
2026-09-28 07:00:00330.027
2026-09-28 06:00:00330.027
2026-09-28 05:00:00330.027
2026-09-28 04:00:00330.027
2026-09-28 03:00:00330.027
2026-09-28 02:00:00330.027
2026-09-28 01:00:00330.027
2026-09-28 00:00:00330.027
2026-09-27 23:00:00330.278
2026-09-27 22:00:00330.278
2026-09-27 21:00:00330.278
2026-09-27 20:00:00330.278
2026-09-27 19:00:00330.278
2026-09-27 18:00:00330.278
2026-09-27 17:00:00330.278
2026-09-27 16:00:00330.278
2026-09-27 15:00:00330.278
2026-09-27 14:00:00330.278
2026-09-27 13:00:00330.278
2026-09-27 12:00:00330.278
2026-09-27 11:00:00330.278
2026-09-27 10:00:00330.278
2026-09-27 09:00:00330.278
2026-09-27 08:00:00330.278
2026-09-27 07:00:00330.278
2026-09-27 06:00:00330.278
2026-09-27 05:00:00330.278
2026-09-27 04:00:00330.278
2026-09-27 03:00:00330.278
2026-09-27 02:00:00330.278
2026-09-27 01:00:00330.278
2026-09-27 00:00:00330.278
2026-09-26 23:00:00329.923
2026-09-26 22:00:00329.923
2026-09-26 21:00:00329.923
2026-09-26 20:00:00329.923
2026-09-26 19:00:00329.923
2026-09-26 18:00:00329.923
2026-09-26 17:00:00329.923
2026-09-26 16:00:00329.923
2026-09-26 15:00:00329.923
2026-09-26 14:00:00329.923
2026-09-26 13:00:00329.923
2026-09-26 12:00:00329.923
2026-09-26 11:00:00329.923
2026-09-26 10:00:00329.923
2026-09-26 09:00:00329.923
2026-09-26 08:00:00329.923
2026-09-26 07:00:00329.923
2026-09-26 06:00:00329.923
2026-09-26 05:00:00329.923
2026-09-26 04:00:00329.923
2026-09-26 03:00:00329.923
2026-09-26 02:00:00329.923

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.