Lewati ke konten

Riwayat USD ke KWD

KWD per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 0.309 KWD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 0.309 KWD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.309
Terendah periode
0.308
Perubahan selama periode
0.00028 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.09%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 0.309 KWD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X KWD (jam UTC)
Jam UTC1 USD = KWD
2026-10-03 01:00:000.309
2026-10-03 00:00:000.309
2026-10-02 23:00:000.309
2026-10-02 22:00:000.309
2026-10-02 21:00:000.309
2026-10-02 20:00:000.309
2026-10-02 19:00:000.309
2026-10-02 18:00:000.309
2026-10-02 17:00:000.309
2026-10-02 16:00:000.309
2026-10-02 15:00:000.309
2026-10-02 14:00:000.309
2026-10-02 13:00:000.309
2026-10-02 12:00:000.309
2026-10-02 11:00:000.309
2026-10-02 10:00:000.309
2026-10-02 09:00:000.309
2026-10-02 08:00:000.309
2026-10-02 07:00:000.309
2026-10-02 06:00:000.309
2026-10-02 05:00:000.309
2026-10-02 04:00:000.309
2026-10-02 03:00:000.309
2026-10-02 02:00:000.309
2026-10-02 01:00:000.309
2026-10-02 00:00:000.309
2026-10-01 23:00:000.309
2026-10-01 22:00:000.309
2026-10-01 21:00:000.309
2026-10-01 20:00:000.309
2026-10-01 19:00:000.309
2026-10-01 18:00:000.309
2026-10-01 17:00:000.309
2026-10-01 16:00:000.309
2026-10-01 15:00:000.309
2026-10-01 14:00:000.309
2026-10-01 13:00:000.309
2026-10-01 12:00:000.309
2026-10-01 11:00:000.309
2026-10-01 10:00:000.309
2026-10-01 09:00:000.309
2026-10-01 08:00:000.309
2026-10-01 07:00:000.309
2026-10-01 06:00:000.309
2026-10-01 05:00:000.309
2026-10-01 04:00:000.309
2026-10-01 03:00:000.309
2026-10-01 02:00:000.309
2026-10-01 01:00:000.309
2026-10-01 00:00:000.309
2026-09-30 23:00:000.308
2026-09-30 22:00:000.308
2026-09-30 21:00:000.308
2026-09-30 20:00:000.308
2026-09-30 19:00:000.308
2026-09-30 18:00:000.308
2026-09-30 17:00:000.308
2026-09-30 16:00:000.308
2026-09-30 15:00:000.308
2026-09-30 14:00:000.308
2026-09-30 13:00:000.308
2026-09-30 12:00:000.308
2026-09-30 11:00:000.308
2026-09-30 10:00:000.308
2026-09-30 09:00:000.308
2026-09-30 08:00:000.308
2026-09-30 07:00:000.308
2026-09-30 06:00:000.308
2026-09-30 05:00:000.308
2026-09-30 04:00:000.308
2026-09-30 03:00:000.308
2026-09-30 02:00:000.308
2026-09-30 01:00:000.308
2026-09-30 00:00:000.308
2026-09-29 23:00:000.309
2026-09-29 22:00:000.309
2026-09-29 21:00:000.309
2026-09-29 20:00:000.309
2026-09-29 19:00:000.309
2026-09-29 18:00:000.309
2026-09-29 17:00:000.309
2026-09-29 16:00:000.309
2026-09-29 15:00:000.309
2026-09-29 14:00:000.309
2026-09-29 13:00:000.309
2026-09-29 12:00:000.309
2026-09-29 11:00:000.309
2026-09-29 10:00:000.309
2026-09-29 09:00:000.309
2026-09-29 08:00:000.309
2026-09-29 07:00:000.309
2026-09-29 06:00:000.309
2026-09-29 05:00:000.309
2026-09-29 04:00:000.309
2026-09-29 03:00:000.309
2026-09-29 02:00:000.309
2026-09-29 01:00:000.309
2026-09-29 00:00:000.309
2026-09-28 23:00:000.308
2026-09-28 22:00:000.308
2026-09-28 21:00:000.308
2026-09-28 20:00:000.308
2026-09-28 19:00:000.308
2026-09-28 18:00:000.308
2026-09-28 17:00:000.308
2026-09-28 16:00:000.308
2026-09-28 15:00:000.308
2026-09-28 14:00:000.308
2026-09-28 13:00:000.308
2026-09-28 12:00:000.308
2026-09-28 11:00:000.308
2026-09-28 10:00:000.308
2026-09-28 09:00:000.308
2026-09-28 08:00:000.308
2026-09-28 07:00:000.308
2026-09-28 06:00:000.308
2026-09-28 05:00:000.308
2026-09-28 04:00:000.308
2026-09-28 03:00:000.308
2026-09-28 02:00:000.308
2026-09-28 01:00:000.308
2026-09-28 00:00:000.308
2026-09-27 23:00:000.308
2026-09-27 22:00:000.308
2026-09-27 21:00:000.308
2026-09-27 20:00:000.308
2026-09-27 19:00:000.308
2026-09-27 18:00:000.308
2026-09-27 17:00:000.308
2026-09-27 16:00:000.308
2026-09-27 15:00:000.308
2026-09-27 14:00:000.308
2026-09-27 13:00:000.308
2026-09-27 12:00:000.308
2026-09-27 11:00:000.308
2026-09-27 10:00:000.308
2026-09-27 09:00:000.308
2026-09-27 08:00:000.308
2026-09-27 07:00:000.308
2026-09-27 06:00:000.308
2026-09-27 05:00:000.308
2026-09-27 04:00:000.308
2026-09-27 03:00:000.308
2026-09-27 02:00:000.308
2026-09-27 01:00:000.308
2026-09-27 00:00:000.308
2026-09-26 23:00:000.308
2026-09-26 22:00:000.308
2026-09-26 21:00:000.308
2026-09-26 20:00:000.308
2026-09-26 19:00:000.308
2026-09-26 18:00:000.308
2026-09-26 17:00:000.308
2026-09-26 16:00:000.308
2026-09-26 15:00:000.308
2026-09-26 14:00:000.308
2026-09-26 13:00:000.308
2026-09-26 12:00:000.308
2026-09-26 11:00:000.308
2026-09-26 10:00:000.308
2026-09-26 09:00:000.308
2026-09-26 08:00:000.308
2026-09-26 07:00:000.308
2026-09-26 06:00:000.308
2026-09-26 05:00:000.308
2026-09-26 04:00:000.308
2026-09-26 03:00:000.308
2026-09-26 02:00:000.308

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.