Lewati ke konten

Riwayat USD ke JPY

JPY per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 157.923 JPY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 157.923 JPY UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
157.923
Terendah periode
157.298
Perubahan selama periode
0.383 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.24%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 157.923 JPY pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X JPY (jam UTC)
Jam UTC1 USD = JPY
2026-10-03 00:00:00157.923
2026-10-02 23:00:00157.923
2026-10-02 22:00:00157.923
2026-10-02 21:00:00157.923
2026-10-02 20:00:00157.923
2026-10-02 19:00:00157.923
2026-10-02 18:00:00157.923
2026-10-02 17:00:00157.923
2026-10-02 16:00:00157.923
2026-10-02 15:00:00157.923
2026-10-02 14:00:00157.923
2026-10-02 13:00:00157.923
2026-10-02 12:00:00157.923
2026-10-02 11:00:00157.923
2026-10-02 10:00:00157.923
2026-10-02 09:00:00157.923
2026-10-02 08:00:00157.923
2026-10-02 07:00:00157.923
2026-10-02 06:00:00157.923
2026-10-02 05:00:00157.923
2026-10-02 04:00:00157.923
2026-10-02 03:00:00157.923
2026-10-02 02:00:00157.923
2026-10-02 01:00:00157.923
2026-10-02 00:00:00157.923
2026-10-01 23:00:00157.298
2026-10-01 22:00:00157.298
2026-10-01 21:00:00157.298
2026-10-01 20:00:00157.298
2026-10-01 19:00:00157.298
2026-10-01 18:00:00157.298
2026-10-01 17:00:00157.298
2026-10-01 16:00:00157.298
2026-10-01 15:00:00157.298
2026-10-01 14:00:00157.298
2026-10-01 13:00:00157.298
2026-10-01 12:00:00157.298
2026-10-01 11:00:00157.298
2026-10-01 10:00:00157.298
2026-10-01 09:00:00157.298
2026-10-01 08:00:00157.298
2026-10-01 07:00:00157.298
2026-10-01 06:00:00157.298
2026-10-01 05:00:00157.298
2026-10-01 04:00:00157.298
2026-10-01 03:00:00157.298
2026-10-01 02:00:00157.298
2026-10-01 01:00:00157.298
2026-10-01 00:00:00157.298
2026-09-30 23:00:00157.389
2026-09-30 22:00:00157.389
2026-09-30 21:00:00157.389
2026-09-30 20:00:00157.389
2026-09-30 19:00:00157.389
2026-09-30 18:00:00157.389
2026-09-30 17:00:00157.389
2026-09-30 16:00:00157.389
2026-09-30 15:00:00157.389
2026-09-30 14:00:00157.389
2026-09-30 13:00:00157.389
2026-09-30 12:00:00157.389
2026-09-30 11:00:00157.389
2026-09-30 10:00:00157.389
2026-09-30 09:00:00157.389
2026-09-30 08:00:00157.389
2026-09-30 07:00:00157.389
2026-09-30 06:00:00157.389
2026-09-30 05:00:00157.389
2026-09-30 04:00:00157.389
2026-09-30 03:00:00157.389
2026-09-30 02:00:00157.389
2026-09-30 01:00:00157.389
2026-09-30 00:00:00157.389
2026-09-29 23:00:00157.315
2026-09-29 22:00:00157.315
2026-09-29 21:00:00157.315
2026-09-29 20:00:00157.315
2026-09-29 19:00:00157.315
2026-09-29 18:00:00157.315
2026-09-29 17:00:00157.315
2026-09-29 16:00:00157.315
2026-09-29 15:00:00157.315
2026-09-29 14:00:00157.315
2026-09-29 13:00:00157.315
2026-09-29 12:00:00157.315
2026-09-29 11:00:00157.315
2026-09-29 10:00:00157.315
2026-09-29 09:00:00157.315
2026-09-29 08:00:00157.315
2026-09-29 07:00:00157.315
2026-09-29 06:00:00157.315
2026-09-29 05:00:00157.315
2026-09-29 04:00:00157.315
2026-09-29 03:00:00157.315
2026-09-29 02:00:00157.315
2026-09-29 01:00:00157.315
2026-09-29 00:00:00157.315
2026-09-28 23:00:00157.489
2026-09-28 22:00:00157.489
2026-09-28 21:00:00157.489
2026-09-28 20:00:00157.489
2026-09-28 19:00:00157.489
2026-09-28 18:00:00157.489
2026-09-28 17:00:00157.489
2026-09-28 16:00:00157.489
2026-09-28 15:00:00157.489
2026-09-28 14:00:00157.489
2026-09-28 13:00:00157.489
2026-09-28 12:00:00157.489
2026-09-28 11:00:00157.489
2026-09-28 10:00:00157.489
2026-09-28 09:00:00157.489
2026-09-28 08:00:00157.489
2026-09-28 07:00:00157.489
2026-09-28 06:00:00157.489
2026-09-28 05:00:00157.489
2026-09-28 04:00:00157.489
2026-09-28 03:00:00157.489
2026-09-28 02:00:00157.489
2026-09-28 01:00:00157.489
2026-09-28 00:00:00157.489
2026-09-27 23:00:00157.454
2026-09-27 22:00:00157.454
2026-09-27 21:00:00157.454
2026-09-27 20:00:00157.454
2026-09-27 19:00:00157.454
2026-09-27 18:00:00157.454
2026-09-27 17:00:00157.454
2026-09-27 16:00:00157.454
2026-09-27 15:00:00157.454
2026-09-27 14:00:00157.454
2026-09-27 13:00:00157.454
2026-09-27 12:00:00157.454
2026-09-27 11:00:00157.454
2026-09-27 10:00:00157.454
2026-09-27 09:00:00157.454
2026-09-27 08:00:00157.454
2026-09-27 07:00:00157.454
2026-09-27 06:00:00157.454
2026-09-27 05:00:00157.454
2026-09-27 04:00:00157.454
2026-09-27 03:00:00157.454
2026-09-27 02:00:00157.454
2026-09-27 01:00:00157.454
2026-09-27 00:00:00157.454
2026-09-26 23:00:00157.540
2026-09-26 22:00:00157.540
2026-09-26 21:00:00157.540
2026-09-26 20:00:00157.540
2026-09-26 19:00:00157.540
2026-09-26 18:00:00157.540
2026-09-26 17:00:00157.540
2026-09-26 16:00:00157.540
2026-09-26 15:00:00157.540
2026-09-26 14:00:00157.540
2026-09-26 13:00:00157.540
2026-09-26 12:00:00157.540
2026-09-26 11:00:00157.540
2026-09-26 10:00:00157.540
2026-09-26 09:00:00157.540
2026-09-26 08:00:00157.540
2026-09-26 07:00:00157.540
2026-09-26 06:00:00157.540
2026-09-26 05:00:00157.540
2026-09-26 04:00:00157.540
2026-09-26 03:00:00157.540
2026-09-26 02:00:00157.540
2026-09-26 01:00:00157.540

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.