Lewati ke konten

Riwayat USD ke IDR

IDR per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 17883.045 IDR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 17883.045 IDR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
17984.766
Terendah periode
17883.045
Perubahan selama periode
-18.930 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.11%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 17883.045 IDR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X IDR (jam UTC)
Jam UTC1 USD = IDR
2026-10-03 01:00:0017883.045
2026-10-03 00:00:0017883.045
2026-10-02 23:00:0017970.427
2026-10-02 22:00:0017970.427
2026-10-02 21:00:0017970.427
2026-10-02 20:00:0017970.427
2026-10-02 19:00:0017970.427
2026-10-02 18:00:0017970.427
2026-10-02 17:00:0017970.427
2026-10-02 16:00:0017970.427
2026-10-02 15:00:0017970.427
2026-10-02 14:00:0017970.427
2026-10-02 13:00:0017970.427
2026-10-02 12:00:0017970.427
2026-10-02 11:00:0017970.427
2026-10-02 10:00:0017970.427
2026-10-02 09:00:0017970.427
2026-10-02 08:00:0017970.427
2026-10-02 07:00:0017970.427
2026-10-02 06:00:0017970.427
2026-10-02 05:00:0017970.427
2026-10-02 04:00:0017970.427
2026-10-02 03:00:0017970.427
2026-10-02 02:00:0017970.427
2026-10-02 01:00:0017970.427
2026-10-02 00:00:0017970.427
2026-10-01 23:00:0017903.534
2026-10-01 22:00:0017903.534
2026-10-01 21:00:0017903.534
2026-10-01 20:00:0017903.534
2026-10-01 19:00:0017903.534
2026-10-01 18:00:0017903.534
2026-10-01 17:00:0017903.534
2026-10-01 16:00:0017903.534
2026-10-01 15:00:0017903.534
2026-10-01 14:00:0017903.534
2026-10-01 13:00:0017903.534
2026-10-01 12:00:0017903.534
2026-10-01 11:00:0017903.534
2026-10-01 10:00:0017903.534
2026-10-01 09:00:0017903.534
2026-10-01 08:00:0017903.534
2026-10-01 07:00:0017903.534
2026-10-01 06:00:0017903.534
2026-10-01 05:00:0017903.534
2026-10-01 04:00:0017903.534
2026-10-01 03:00:0017903.534
2026-10-01 02:00:0017903.534
2026-10-01 01:00:0017903.534
2026-10-01 00:00:0017903.534
2026-09-30 23:00:0017949.295
2026-09-30 22:00:0017949.295
2026-09-30 21:00:0017949.295
2026-09-30 20:00:0017949.295
2026-09-30 19:00:0017949.295
2026-09-30 18:00:0017949.295
2026-09-30 17:00:0017949.295
2026-09-30 16:00:0017949.295
2026-09-30 15:00:0017949.295
2026-09-30 14:00:0017949.295
2026-09-30 13:00:0017949.295
2026-09-30 12:00:0017949.295
2026-09-30 11:00:0017949.295
2026-09-30 10:00:0017949.295
2026-09-30 09:00:0017949.295
2026-09-30 08:00:0017949.295
2026-09-30 07:00:0017949.295
2026-09-30 06:00:0017949.295
2026-09-30 05:00:0017949.295
2026-09-30 04:00:0017949.295
2026-09-30 03:00:0017949.295
2026-09-30 02:00:0017949.295
2026-09-30 01:00:0017949.295
2026-09-30 00:00:0017949.295
2026-09-29 23:00:0017984.766
2026-09-29 22:00:0017984.766
2026-09-29 21:00:0017984.766
2026-09-29 20:00:0017984.766
2026-09-29 19:00:0017984.766
2026-09-29 18:00:0017984.766
2026-09-29 17:00:0017984.766
2026-09-29 16:00:0017984.766
2026-09-29 15:00:0017984.766
2026-09-29 14:00:0017984.766
2026-09-29 13:00:0017984.766
2026-09-29 12:00:0017984.766
2026-09-29 11:00:0017984.766
2026-09-29 10:00:0017984.766
2026-09-29 09:00:0017984.766
2026-09-29 08:00:0017984.766
2026-09-29 07:00:0017984.766
2026-09-29 06:00:0017984.766
2026-09-29 05:00:0017984.766
2026-09-29 04:00:0017984.766
2026-09-29 03:00:0017984.766
2026-09-29 02:00:0017984.766
2026-09-29 01:00:0017984.766
2026-09-29 00:00:0017984.766
2026-09-28 23:00:0017921.042
2026-09-28 22:00:0017921.042
2026-09-28 21:00:0017921.042
2026-09-28 20:00:0017921.042
2026-09-28 19:00:0017921.042
2026-09-28 18:00:0017921.042
2026-09-28 17:00:0017921.042
2026-09-28 16:00:0017921.042
2026-09-28 15:00:0017921.042
2026-09-28 14:00:0017921.042
2026-09-28 13:00:0017921.042
2026-09-28 12:00:0017921.042
2026-09-28 11:00:0017921.042
2026-09-28 10:00:0017921.042
2026-09-28 09:00:0017921.042
2026-09-28 08:00:0017921.042
2026-09-28 07:00:0017921.042
2026-09-28 06:00:0017921.042
2026-09-28 05:00:0017921.042
2026-09-28 04:00:0017921.042
2026-09-28 03:00:0017921.042
2026-09-28 02:00:0017921.042
2026-09-28 01:00:0017921.042
2026-09-28 00:00:0017921.042
2026-09-27 23:00:0017897.896
2026-09-27 22:00:0017897.896
2026-09-27 21:00:0017897.896
2026-09-27 20:00:0017897.896
2026-09-27 19:00:0017897.896
2026-09-27 18:00:0017897.896
2026-09-27 17:00:0017897.896
2026-09-27 16:00:0017897.896
2026-09-27 15:00:0017897.896
2026-09-27 14:00:0017897.896
2026-09-27 13:00:0017897.896
2026-09-27 12:00:0017897.896
2026-09-27 11:00:0017897.896
2026-09-27 10:00:0017897.896
2026-09-27 09:00:0017897.896
2026-09-27 08:00:0017897.896
2026-09-27 07:00:0017897.896
2026-09-27 06:00:0017897.896
2026-09-27 05:00:0017897.896
2026-09-27 04:00:0017897.896
2026-09-27 03:00:0017897.896
2026-09-27 02:00:0017897.896
2026-09-27 01:00:0017897.896
2026-09-27 00:00:0017897.896
2026-09-26 23:00:0017901.975
2026-09-26 22:00:0017901.975
2026-09-26 21:00:0017901.975
2026-09-26 20:00:0017901.975
2026-09-26 19:00:0017901.975
2026-09-26 18:00:0017901.975
2026-09-26 17:00:0017901.975
2026-09-26 16:00:0017901.975
2026-09-26 15:00:0017901.975
2026-09-26 14:00:0017901.975
2026-09-26 13:00:0017901.975
2026-09-26 12:00:0017901.975
2026-09-26 11:00:0017901.975
2026-09-26 10:00:0017901.975
2026-09-26 09:00:0017901.975
2026-09-26 08:00:0017901.975
2026-09-26 07:00:0017901.975
2026-09-26 06:00:0017901.975
2026-09-26 05:00:0017901.975
2026-09-26 04:00:0017901.975
2026-09-26 03:00:0017901.975
2026-09-26 02:00:0017901.975

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.