Lewati ke konten

Riwayat USD ke HNL

HNL per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 26.846 HNL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 USD = 26.846 HNL UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
26.852
Terendah periode
26.827
Perubahan selama periode
-0.0027 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.01%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 26.846 HNL pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X HNL (jam UTC)
Jam UTC1 USD = HNL
2026-10-03 02:00:0026.846
2026-10-03 01:00:0026.846
2026-10-03 00:00:0026.846
2026-10-02 23:00:0026.848
2026-10-02 22:00:0026.848
2026-10-02 21:00:0026.848
2026-10-02 20:00:0026.848
2026-10-02 19:00:0026.848
2026-10-02 18:00:0026.848
2026-10-02 17:00:0026.848
2026-10-02 16:00:0026.848
2026-10-02 15:00:0026.848
2026-10-02 14:00:0026.848
2026-10-02 13:00:0026.848
2026-10-02 12:00:0026.848
2026-10-02 11:00:0026.848
2026-10-02 10:00:0026.848
2026-10-02 09:00:0026.848
2026-10-02 08:00:0026.848
2026-10-02 07:00:0026.848
2026-10-02 06:00:0026.848
2026-10-02 05:00:0026.848
2026-10-02 04:00:0026.848
2026-10-02 03:00:0026.848
2026-10-02 02:00:0026.848
2026-10-02 01:00:0026.848
2026-10-02 00:00:0026.848
2026-10-01 23:00:0026.852
2026-10-01 22:00:0026.852
2026-10-01 21:00:0026.852
2026-10-01 20:00:0026.852
2026-10-01 19:00:0026.852
2026-10-01 18:00:0026.852
2026-10-01 17:00:0026.852
2026-10-01 16:00:0026.852
2026-10-01 15:00:0026.852
2026-10-01 14:00:0026.852
2026-10-01 13:00:0026.852
2026-10-01 12:00:0026.852
2026-10-01 11:00:0026.852
2026-10-01 10:00:0026.852
2026-10-01 09:00:0026.852
2026-10-01 08:00:0026.852
2026-10-01 07:00:0026.852
2026-10-01 06:00:0026.852
2026-10-01 05:00:0026.852
2026-10-01 04:00:0026.852
2026-10-01 03:00:0026.852
2026-10-01 02:00:0026.852
2026-10-01 01:00:0026.852
2026-10-01 00:00:0026.852
2026-09-30 23:00:0026.827
2026-09-30 22:00:0026.827
2026-09-30 21:00:0026.827
2026-09-30 20:00:0026.827
2026-09-30 19:00:0026.827
2026-09-30 18:00:0026.827
2026-09-30 17:00:0026.827
2026-09-30 16:00:0026.827
2026-09-30 15:00:0026.827
2026-09-30 14:00:0026.827
2026-09-30 13:00:0026.827
2026-09-30 12:00:0026.827
2026-09-30 11:00:0026.827
2026-09-30 10:00:0026.827
2026-09-30 09:00:0026.827
2026-09-30 08:00:0026.827
2026-09-30 07:00:0026.827
2026-09-30 06:00:0026.827
2026-09-30 05:00:0026.827
2026-09-30 04:00:0026.827
2026-09-30 03:00:0026.827
2026-09-30 02:00:0026.827
2026-09-30 01:00:0026.827
2026-09-30 00:00:0026.827
2026-09-29 23:00:0026.836
2026-09-29 22:00:0026.836
2026-09-29 21:00:0026.836
2026-09-29 20:00:0026.836
2026-09-29 19:00:0026.836
2026-09-29 18:00:0026.836
2026-09-29 17:00:0026.836
2026-09-29 16:00:0026.836
2026-09-29 15:00:0026.836
2026-09-29 14:00:0026.836
2026-09-29 13:00:0026.836
2026-09-29 12:00:0026.836
2026-09-29 11:00:0026.836
2026-09-29 10:00:0026.836
2026-09-29 09:00:0026.836
2026-09-29 08:00:0026.836
2026-09-29 07:00:0026.836
2026-09-29 06:00:0026.836
2026-09-29 05:00:0026.836
2026-09-29 04:00:0026.836
2026-09-29 03:00:0026.836
2026-09-29 02:00:0026.836
2026-09-29 01:00:0026.836
2026-09-29 00:00:0026.836
2026-09-28 23:00:0026.831
2026-09-28 22:00:0026.831
2026-09-28 21:00:0026.831
2026-09-28 20:00:0026.831
2026-09-28 19:00:0026.831
2026-09-28 18:00:0026.831
2026-09-28 17:00:0026.831
2026-09-28 16:00:0026.831
2026-09-28 15:00:0026.831
2026-09-28 14:00:0026.831
2026-09-28 13:00:0026.831
2026-09-28 12:00:0026.831
2026-09-28 11:00:0026.831
2026-09-28 10:00:0026.831
2026-09-28 09:00:0026.831
2026-09-28 08:00:0026.831
2026-09-28 07:00:0026.831
2026-09-28 06:00:0026.831
2026-09-28 05:00:0026.831
2026-09-28 04:00:0026.831
2026-09-28 03:00:0026.831
2026-09-28 02:00:0026.831
2026-09-28 01:00:0026.831
2026-09-28 00:00:0026.831
2026-09-27 23:00:0026.849
2026-09-27 22:00:0026.849
2026-09-27 21:00:0026.849
2026-09-27 20:00:0026.849
2026-09-27 19:00:0026.849
2026-09-27 18:00:0026.849
2026-09-27 17:00:0026.849
2026-09-27 16:00:0026.849
2026-09-27 15:00:0026.849
2026-09-27 14:00:0026.849
2026-09-27 13:00:0026.849
2026-09-27 12:00:0026.849
2026-09-27 11:00:0026.849
2026-09-27 10:00:0026.849
2026-09-27 09:00:0026.849
2026-09-27 08:00:0026.849
2026-09-27 07:00:0026.849
2026-09-27 06:00:0026.849
2026-09-27 05:00:0026.849
2026-09-27 04:00:0026.849
2026-09-27 03:00:0026.849
2026-09-27 02:00:0026.849
2026-09-27 01:00:0026.849
2026-09-27 00:00:0026.849
2026-09-26 23:00:0026.848
2026-09-26 22:00:0026.848
2026-09-26 21:00:0026.848
2026-09-26 20:00:0026.848
2026-09-26 19:00:0026.848
2026-09-26 18:00:0026.848
2026-09-26 17:00:0026.848
2026-09-26 16:00:0026.848
2026-09-26 15:00:0026.848
2026-09-26 14:00:0026.848
2026-09-26 13:00:0026.848
2026-09-26 12:00:0026.848
2026-09-26 11:00:0026.848
2026-09-26 10:00:0026.848
2026-09-26 09:00:0026.848
2026-09-26 08:00:0026.848
2026-09-26 07:00:0026.848
2026-09-26 06:00:0026.848
2026-09-26 05:00:0026.848
2026-09-26 04:00:0026.848
2026-09-26 03:00:0026.848

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.