Lewati ke konten

Riwayat USD ke HKD

HKD per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 7.847 HKD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 7.847 HKD UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
7.847
Terendah periode
7.844
Perubahan selama periode
0.0024 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.03%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 7.847 HKD pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X HKD (jam UTC)
Jam UTC1 USD = HKD
2026-10-03 00:00:007.847
2026-10-02 23:00:007.847
2026-10-02 22:00:007.847
2026-10-02 21:00:007.847
2026-10-02 20:00:007.847
2026-10-02 19:00:007.847
2026-10-02 18:00:007.847
2026-10-02 17:00:007.847
2026-10-02 16:00:007.847
2026-10-02 15:00:007.847
2026-10-02 14:00:007.847
2026-10-02 13:00:007.847
2026-10-02 12:00:007.847
2026-10-02 11:00:007.847
2026-10-02 10:00:007.847
2026-10-02 09:00:007.847
2026-10-02 08:00:007.847
2026-10-02 07:00:007.847
2026-10-02 06:00:007.847
2026-10-02 05:00:007.847
2026-10-02 04:00:007.847
2026-10-02 03:00:007.847
2026-10-02 02:00:007.847
2026-10-02 01:00:007.847
2026-10-02 00:00:007.847
2026-10-01 23:00:007.847
2026-10-01 22:00:007.847
2026-10-01 21:00:007.847
2026-10-01 20:00:007.847
2026-10-01 19:00:007.847
2026-10-01 18:00:007.847
2026-10-01 17:00:007.847
2026-10-01 16:00:007.847
2026-10-01 15:00:007.847
2026-10-01 14:00:007.847
2026-10-01 13:00:007.847
2026-10-01 12:00:007.847
2026-10-01 11:00:007.847
2026-10-01 10:00:007.847
2026-10-01 09:00:007.847
2026-10-01 08:00:007.847
2026-10-01 07:00:007.847
2026-10-01 06:00:007.847
2026-10-01 05:00:007.847
2026-10-01 04:00:007.847
2026-10-01 03:00:007.847
2026-10-01 02:00:007.847
2026-10-01 01:00:007.847
2026-10-01 00:00:007.847
2026-09-30 23:00:007.846
2026-09-30 22:00:007.846
2026-09-30 21:00:007.846
2026-09-30 20:00:007.846
2026-09-30 19:00:007.846
2026-09-30 18:00:007.846
2026-09-30 17:00:007.846
2026-09-30 16:00:007.846
2026-09-30 15:00:007.846
2026-09-30 14:00:007.846
2026-09-30 13:00:007.846
2026-09-30 12:00:007.846
2026-09-30 11:00:007.846
2026-09-30 10:00:007.846
2026-09-30 09:00:007.846
2026-09-30 08:00:007.846
2026-09-30 07:00:007.846
2026-09-30 06:00:007.846
2026-09-30 05:00:007.846
2026-09-30 04:00:007.846
2026-09-30 03:00:007.846
2026-09-30 02:00:007.846
2026-09-30 01:00:007.846
2026-09-30 00:00:007.846
2026-09-29 23:00:007.845
2026-09-29 22:00:007.845
2026-09-29 21:00:007.845
2026-09-29 20:00:007.845
2026-09-29 19:00:007.845
2026-09-29 18:00:007.845
2026-09-29 17:00:007.845
2026-09-29 16:00:007.845
2026-09-29 15:00:007.845
2026-09-29 14:00:007.845
2026-09-29 13:00:007.845
2026-09-29 12:00:007.845
2026-09-29 11:00:007.845
2026-09-29 10:00:007.845
2026-09-29 09:00:007.845
2026-09-29 08:00:007.845
2026-09-29 07:00:007.845
2026-09-29 06:00:007.845
2026-09-29 05:00:007.845
2026-09-29 04:00:007.845
2026-09-29 03:00:007.845
2026-09-29 02:00:007.845
2026-09-29 01:00:007.845
2026-09-29 00:00:007.845
2026-09-28 23:00:007.844
2026-09-28 22:00:007.844
2026-09-28 21:00:007.844
2026-09-28 20:00:007.844
2026-09-28 19:00:007.844
2026-09-28 18:00:007.844
2026-09-28 17:00:007.844
2026-09-28 16:00:007.844
2026-09-28 15:00:007.844
2026-09-28 14:00:007.844
2026-09-28 13:00:007.844
2026-09-28 12:00:007.844
2026-09-28 11:00:007.844
2026-09-28 10:00:007.844
2026-09-28 09:00:007.844
2026-09-28 08:00:007.844
2026-09-28 07:00:007.844
2026-09-28 06:00:007.844
2026-09-28 05:00:007.844
2026-09-28 04:00:007.844
2026-09-28 03:00:007.844
2026-09-28 02:00:007.844
2026-09-28 01:00:007.844
2026-09-28 00:00:007.844
2026-09-27 23:00:007.845
2026-09-27 22:00:007.845
2026-09-27 21:00:007.845
2026-09-27 20:00:007.845
2026-09-27 19:00:007.845
2026-09-27 18:00:007.845
2026-09-27 17:00:007.845
2026-09-27 16:00:007.845
2026-09-27 15:00:007.845
2026-09-27 14:00:007.845
2026-09-27 13:00:007.845
2026-09-27 12:00:007.845
2026-09-27 11:00:007.845
2026-09-27 10:00:007.845
2026-09-27 09:00:007.845
2026-09-27 08:00:007.845
2026-09-27 07:00:007.845
2026-09-27 06:00:007.845
2026-09-27 05:00:007.845
2026-09-27 04:00:007.845
2026-09-27 03:00:007.845
2026-09-27 02:00:007.845
2026-09-27 01:00:007.845
2026-09-27 00:00:007.845
2026-09-26 23:00:007.844
2026-09-26 22:00:007.844
2026-09-26 21:00:007.844
2026-09-26 20:00:007.844
2026-09-26 19:00:007.844
2026-09-26 18:00:007.844
2026-09-26 17:00:007.844
2026-09-26 16:00:007.844
2026-09-26 15:00:007.844
2026-09-26 14:00:007.844
2026-09-26 13:00:007.844
2026-09-26 12:00:007.844
2026-09-26 11:00:007.844
2026-09-26 10:00:007.844
2026-09-26 09:00:007.844
2026-09-26 08:00:007.844
2026-09-26 07:00:007.844
2026-09-26 06:00:007.844
2026-09-26 05:00:007.844
2026-09-26 04:00:007.844
2026-09-26 03:00:007.844
2026-09-26 02:00:007.844
2026-09-26 01:00:007.844

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.