Lewati ke konten

Riwayat USD ke GEL

GEL per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 2.602 GEL (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 2.602 GEL UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.619
Terendah periode
2.601
Perubahan selama periode
-0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.59%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 2.602 GEL pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X GEL (jam UTC)
Jam UTC1 USD = GEL
2026-10-03 01:00:002.602
2026-10-03 00:00:002.602
2026-10-02 23:00:002.601
2026-10-02 22:00:002.601
2026-10-02 21:00:002.601
2026-10-02 20:00:002.601
2026-10-02 19:00:002.601
2026-10-02 18:00:002.601
2026-10-02 17:00:002.601
2026-10-02 16:00:002.601
2026-10-02 15:00:002.601
2026-10-02 14:00:002.601
2026-10-02 13:00:002.601
2026-10-02 12:00:002.601
2026-10-02 11:00:002.601
2026-10-02 10:00:002.601
2026-10-02 09:00:002.601
2026-10-02 08:00:002.601
2026-10-02 07:00:002.601
2026-10-02 06:00:002.601
2026-10-02 05:00:002.601
2026-10-02 04:00:002.601
2026-10-02 03:00:002.601
2026-10-02 02:00:002.601
2026-10-02 01:00:002.601
2026-10-02 00:00:002.601
2026-10-01 23:00:002.602
2026-10-01 22:00:002.602
2026-10-01 21:00:002.602
2026-10-01 20:00:002.602
2026-10-01 19:00:002.602
2026-10-01 18:00:002.602
2026-10-01 17:00:002.602
2026-10-01 16:00:002.602
2026-10-01 15:00:002.602
2026-10-01 14:00:002.602
2026-10-01 13:00:002.602
2026-10-01 12:00:002.602
2026-10-01 11:00:002.602
2026-10-01 10:00:002.602
2026-10-01 09:00:002.602
2026-10-01 08:00:002.602
2026-10-01 07:00:002.602
2026-10-01 06:00:002.602
2026-10-01 05:00:002.602
2026-10-01 04:00:002.602
2026-10-01 03:00:002.602
2026-10-01 02:00:002.602
2026-10-01 01:00:002.602
2026-10-01 00:00:002.602
2026-09-30 23:00:002.603
2026-09-30 22:00:002.603
2026-09-30 21:00:002.603
2026-09-30 20:00:002.603
2026-09-30 19:00:002.603
2026-09-30 18:00:002.603
2026-09-30 17:00:002.603
2026-09-30 16:00:002.603
2026-09-30 15:00:002.603
2026-09-30 14:00:002.603
2026-09-30 13:00:002.603
2026-09-30 12:00:002.603
2026-09-30 11:00:002.603
2026-09-30 10:00:002.603
2026-09-30 09:00:002.603
2026-09-30 08:00:002.603
2026-09-30 07:00:002.603
2026-09-30 06:00:002.603
2026-09-30 05:00:002.603
2026-09-30 04:00:002.603
2026-09-30 03:00:002.603
2026-09-30 02:00:002.603
2026-09-30 01:00:002.603
2026-09-30 00:00:002.603
2026-09-29 23:00:002.603
2026-09-29 22:00:002.603
2026-09-29 21:00:002.603
2026-09-29 20:00:002.603
2026-09-29 19:00:002.603
2026-09-29 18:00:002.603
2026-09-29 17:00:002.603
2026-09-29 16:00:002.603
2026-09-29 15:00:002.603
2026-09-29 14:00:002.603
2026-09-29 13:00:002.603
2026-09-29 12:00:002.603
2026-09-29 11:00:002.603
2026-09-29 10:00:002.603
2026-09-29 09:00:002.603
2026-09-29 08:00:002.603
2026-09-29 07:00:002.603
2026-09-29 06:00:002.603
2026-09-29 05:00:002.603
2026-09-29 04:00:002.603
2026-09-29 03:00:002.603
2026-09-29 02:00:002.603
2026-09-29 01:00:002.603
2026-09-29 00:00:002.603
2026-09-28 23:00:002.602
2026-09-28 22:00:002.602
2026-09-28 21:00:002.602
2026-09-28 20:00:002.602
2026-09-28 19:00:002.602
2026-09-28 18:00:002.602
2026-09-28 17:00:002.602
2026-09-28 16:00:002.602
2026-09-28 15:00:002.602
2026-09-28 14:00:002.602
2026-09-28 13:00:002.602
2026-09-28 12:00:002.602
2026-09-28 11:00:002.602
2026-09-28 10:00:002.602
2026-09-28 09:00:002.602
2026-09-28 08:00:002.602
2026-09-28 07:00:002.602
2026-09-28 06:00:002.602
2026-09-28 05:00:002.602
2026-09-28 04:00:002.602
2026-09-28 03:00:002.602
2026-09-28 02:00:002.602
2026-09-28 01:00:002.602
2026-09-28 00:00:002.602
2026-09-27 23:00:002.608
2026-09-27 22:00:002.608
2026-09-27 21:00:002.608
2026-09-27 20:00:002.608
2026-09-27 19:00:002.608
2026-09-27 18:00:002.608
2026-09-27 17:00:002.608
2026-09-27 16:00:002.608
2026-09-27 15:00:002.608
2026-09-27 14:00:002.608
2026-09-27 13:00:002.608
2026-09-27 12:00:002.608
2026-09-27 11:00:002.608
2026-09-27 10:00:002.608
2026-09-27 09:00:002.608
2026-09-27 08:00:002.608
2026-09-27 07:00:002.608
2026-09-27 06:00:002.608
2026-09-27 05:00:002.608
2026-09-27 04:00:002.608
2026-09-27 03:00:002.608
2026-09-27 02:00:002.608
2026-09-27 01:00:002.608
2026-09-27 00:00:002.608
2026-09-26 23:00:002.607
2026-09-26 22:00:002.607
2026-09-26 21:00:002.607
2026-09-26 20:00:002.607
2026-09-26 19:00:002.607
2026-09-26 18:00:002.607
2026-09-26 17:00:002.607
2026-09-26 16:00:002.607
2026-09-26 15:00:002.607
2026-09-26 14:00:002.607
2026-09-26 13:00:002.607
2026-09-26 12:00:002.607
2026-09-26 11:00:002.607
2026-09-26 10:00:002.607
2026-09-26 09:00:002.607
2026-09-26 08:00:002.607
2026-09-26 07:00:002.607
2026-09-26 06:00:002.607
2026-09-26 05:00:002.607
2026-09-26 04:00:002.607
2026-09-26 03:00:002.607
2026-09-26 02:00:002.607
2026-09-26 01:00:002.607
2026-09-26 00:00:002.607
2026-09-25 23:00:002.616
2026-09-25 22:00:002.616
2026-09-25 21:00:002.616
2026-09-25 20:00:002.616
2026-09-25 19:00:002.616
2026-09-25 18:00:002.616
2026-09-25 17:00:002.616
2026-09-25 16:00:002.616
2026-09-25 15:00:002.616
2026-09-25 14:00:002.616
2026-09-25 13:00:002.616
2026-09-25 12:00:002.616
2026-09-25 11:00:002.616
2026-09-25 10:00:002.616
2026-09-25 09:00:002.616
2026-09-25 08:00:002.616
2026-09-25 07:00:002.616
2026-09-25 06:00:002.616
2026-09-25 05:00:002.616
2026-09-25 04:00:002.616
2026-09-25 03:00:002.616
2026-09-25 02:00:002.616
2026-09-25 01:00:002.616
2026-09-25 00:00:002.616
2026-09-24 23:00:002.612
2026-09-24 22:00:002.612
2026-09-24 21:00:002.612
2026-09-24 20:00:002.612
2026-09-24 19:00:002.612
2026-09-24 18:00:002.612
2026-09-24 17:00:002.612
2026-09-24 16:00:002.612
2026-09-24 15:00:002.612
2026-09-24 14:00:002.612
2026-09-24 13:00:002.612
2026-09-24 12:00:002.612
2026-09-24 11:00:002.612
2026-09-24 10:00:002.612
2026-09-24 09:00:002.612
2026-09-24 08:00:002.612
2026-09-24 07:00:002.612
2026-09-24 06:00:002.612
2026-09-24 05:00:002.612
2026-09-24 04:00:002.612
2026-09-24 03:00:002.612
2026-09-24 02:00:002.612
2026-09-24 01:00:002.612
2026-09-24 00:00:002.612
2026-09-23 23:00:002.607
2026-09-23 22:00:002.607
2026-09-23 21:00:002.607
2026-09-23 20:00:002.607
2026-09-23 19:00:002.607
2026-09-23 18:00:002.607
2026-09-23 17:00:002.607
2026-09-23 16:00:002.607
2026-09-23 15:00:002.607
2026-09-23 14:00:002.607
2026-09-23 13:00:002.607
2026-09-23 12:00:002.607
2026-09-23 11:00:002.607
2026-09-23 10:00:002.607
2026-09-23 09:00:002.607
2026-09-23 08:00:002.607
2026-09-23 07:00:002.607
2026-09-23 06:00:002.607
2026-09-23 05:00:002.607
2026-09-23 04:00:002.607
2026-09-23 03:00:002.607
2026-09-23 02:00:002.607
2026-09-23 01:00:002.607
2026-09-23 00:00:002.606
2026-09-22 23:00:002.606
2026-09-22 22:00:002.606
2026-09-22 21:00:002.606
2026-09-22 20:00:002.606
2026-09-22 19:00:002.606
2026-09-22 18:00:002.606
2026-09-22 17:00:002.606
2026-09-22 16:00:002.606
2026-09-22 15:00:002.606
2026-09-22 14:00:002.606
2026-09-22 13:00:002.606
2026-09-22 12:00:002.606
2026-09-22 11:00:002.606
2026-09-22 10:00:002.606
2026-09-22 09:00:002.606
2026-09-22 08:00:002.606
2026-09-22 07:00:002.606
2026-09-22 06:00:002.606
2026-09-22 05:00:002.606
2026-09-22 04:00:002.606
2026-09-22 03:00:002.606
2026-09-22 02:00:002.606
2026-09-22 01:00:002.606
2026-09-22 00:00:002.610
2026-09-21 23:00:002.610
2026-09-21 22:00:002.610
2026-09-21 21:00:002.610
2026-09-21 20:00:002.610
2026-09-21 19:00:002.610
2026-09-21 18:00:002.610
2026-09-21 17:00:002.610
2026-09-21 16:00:002.610
2026-09-21 15:00:002.610
2026-09-21 14:00:002.610
2026-09-21 13:00:002.610
2026-09-21 12:00:002.610
2026-09-21 11:00:002.610
2026-09-21 10:00:002.610
2026-09-21 09:00:002.610
2026-09-21 08:00:002.610
2026-09-21 07:00:002.610
2026-09-21 06:00:002.610
2026-09-21 05:00:002.610
2026-09-21 04:00:002.610
2026-09-21 03:00:002.610
2026-09-21 02:00:002.610
2026-09-21 01:00:002.610
2026-09-21 00:00:002.619
2026-09-20 23:00:002.619
2026-09-20 22:00:002.619
2026-09-20 21:00:002.619
2026-09-20 20:00:002.619
2026-09-20 19:00:002.619
2026-09-20 18:00:002.619
2026-09-20 17:00:002.619
2026-09-20 16:00:002.619
2026-09-20 15:00:002.619
2026-09-20 14:00:002.619
2026-09-20 13:00:002.619
2026-09-20 12:00:002.619
2026-09-20 11:00:002.619
2026-09-20 10:00:002.619
2026-09-20 09:00:002.619
2026-09-20 08:00:002.619
2026-09-20 07:00:002.619
2026-09-20 06:00:002.619
2026-09-20 05:00:002.619
2026-09-20 04:00:002.619
2026-09-20 03:00:002.619
2026-09-20 02:00:002.619
2026-09-20 01:00:002.619
2026-09-20 00:00:002.605
2026-09-19 23:00:002.605
2026-09-19 22:00:002.605
2026-09-19 21:00:002.605
2026-09-19 20:00:002.605
2026-09-19 19:00:002.605
2026-09-19 18:00:002.605
2026-09-19 17:00:002.605
2026-09-19 16:00:002.605
2026-09-19 15:00:002.605
2026-09-19 14:00:002.605
2026-09-19 13:00:002.605
2026-09-19 12:00:002.605
2026-09-19 11:00:002.605
2026-09-19 10:00:002.605
2026-09-19 09:00:002.605
2026-09-19 08:00:002.605
2026-09-19 07:00:002.605
2026-09-19 06:00:002.605
2026-09-19 05:00:002.605
2026-09-19 04:00:002.605
2026-09-19 03:00:002.605
2026-09-19 02:00:002.605
2026-09-19 01:00:002.605
2026-09-19 00:00:002.604
2026-09-18 23:00:002.604
2026-09-18 22:00:002.604
2026-09-18 21:00:002.604
2026-09-18 20:00:002.604
2026-09-18 19:00:002.604
2026-09-18 18:00:002.604
2026-09-18 17:00:002.604
2026-09-18 16:00:002.604
2026-09-18 15:00:002.604
2026-09-18 14:00:002.604
2026-09-18 13:00:002.604
2026-09-18 12:00:002.604
2026-09-18 11:00:002.604
2026-09-18 10:00:002.604
2026-09-18 09:00:002.604
2026-09-18 08:00:002.604
2026-09-18 07:00:002.604
2026-09-18 06:00:002.604
2026-09-18 05:00:002.604
2026-09-18 04:00:002.604
2026-09-18 03:00:002.604
2026-09-18 02:00:002.604
2026-09-18 01:00:002.604
2026-09-18 00:00:002.604
2026-09-17 23:00:002.604
2026-09-17 22:00:002.604
2026-09-17 21:00:002.604
2026-09-17 20:00:002.604
2026-09-17 19:00:002.604
2026-09-17 18:00:002.604
2026-09-17 17:00:002.604
2026-09-17 16:00:002.604
2026-09-17 15:00:002.604
2026-09-17 14:00:002.604
2026-09-17 13:00:002.604
2026-09-17 12:00:002.604
2026-09-17 11:00:002.604
2026-09-17 10:00:002.604
2026-09-17 09:00:002.604
2026-09-17 08:00:002.604
2026-09-17 07:00:002.604
2026-09-17 06:00:002.604
2026-09-17 05:00:002.604
2026-09-17 04:00:002.604
2026-09-17 03:00:002.604
2026-09-17 02:00:002.604
2026-09-17 01:00:002.604
2026-09-17 00:00:002.605
2026-09-16 23:00:002.605
2026-09-16 22:00:002.605
2026-09-16 21:00:002.605
2026-09-16 20:00:002.605
2026-09-16 19:00:002.605
2026-09-16 18:00:002.605
2026-09-16 17:00:002.605
2026-09-16 16:00:002.605
2026-09-16 15:00:002.605
2026-09-16 14:00:002.605
2026-09-16 13:00:002.605
2026-09-16 12:00:002.605
2026-09-16 11:00:002.605
2026-09-16 10:00:002.605
2026-09-16 09:00:002.605
2026-09-16 08:00:002.605
2026-09-16 07:00:002.605
2026-09-16 06:00:002.605
2026-09-16 05:00:002.605
2026-09-16 04:00:002.605
2026-09-16 03:00:002.605
2026-09-16 02:00:002.605
2026-09-16 01:00:002.605
2026-09-16 00:00:002.605
2026-09-15 23:00:002.606
2026-09-15 22:00:002.606
2026-09-15 21:00:002.606
2026-09-15 20:00:002.606
2026-09-15 19:00:002.606
2026-09-15 18:00:002.606
2026-09-15 17:00:002.606
2026-09-15 16:00:002.606
2026-09-15 15:00:002.606
2026-09-15 14:00:002.606
2026-09-15 13:00:002.606
2026-09-15 12:00:002.606
2026-09-15 11:00:002.606
2026-09-15 10:00:002.606
2026-09-15 09:00:002.606
2026-09-15 08:00:002.606
2026-09-15 07:00:002.606
2026-09-15 06:00:002.606
2026-09-15 05:00:002.606
2026-09-15 04:00:002.606
2026-09-15 03:00:002.606
2026-09-15 02:00:002.606
2026-09-15 01:00:002.606
2026-09-15 00:00:002.603
2026-09-14 23:00:002.603
2026-09-14 22:00:002.603
2026-09-14 21:00:002.603
2026-09-14 20:00:002.603
2026-09-14 19:00:002.603
2026-09-14 18:00:002.603
2026-09-14 17:00:002.603
2026-09-14 16:00:002.603
2026-09-14 15:00:002.603
2026-09-14 14:00:002.603
2026-09-14 13:00:002.603
2026-09-14 12:00:002.603
2026-09-14 11:00:002.603
2026-09-14 10:00:002.603
2026-09-14 09:00:002.603
2026-09-14 08:00:002.603
2026-09-14 07:00:002.603
2026-09-14 06:00:002.603
2026-09-14 05:00:002.603
2026-09-14 04:00:002.603
2026-09-14 03:00:002.603
2026-09-14 02:00:002.603
2026-09-14 01:00:002.603
2026-09-14 00:00:002.603
2026-09-13 23:00:002.607
2026-09-13 22:00:002.607
2026-09-13 21:00:002.607
2026-09-13 20:00:002.607
2026-09-13 19:00:002.607
2026-09-13 18:00:002.607
2026-09-13 17:00:002.607
2026-09-13 16:00:002.607
2026-09-13 15:00:002.607
2026-09-13 14:00:002.607
2026-09-13 13:00:002.607
2026-09-13 12:00:002.607
2026-09-13 11:00:002.607
2026-09-13 10:00:002.607
2026-09-13 09:00:002.607
2026-09-13 08:00:002.607
2026-09-13 07:00:002.607
2026-09-13 06:00:002.607
2026-09-13 05:00:002.607
2026-09-13 04:00:002.607
2026-09-13 03:00:002.607
2026-09-13 02:00:002.607
2026-09-13 01:00:002.607
2026-09-13 00:00:002.607
2026-09-12 23:00:002.607
2026-09-12 22:00:002.607
2026-09-12 21:00:002.607
2026-09-12 20:00:002.607
2026-09-12 19:00:002.607
2026-09-12 18:00:002.607
2026-09-12 17:00:002.607
2026-09-12 16:00:002.607
2026-09-12 15:00:002.607
2026-09-12 14:00:002.607
2026-09-12 13:00:002.607
2026-09-12 12:00:002.607
2026-09-12 11:00:002.607
2026-09-12 10:00:002.607
2026-09-12 09:00:002.607
2026-09-12 08:00:002.607
2026-09-12 07:00:002.607
2026-09-12 06:00:002.607
2026-09-12 05:00:002.607
2026-09-12 04:00:002.607
2026-09-12 03:00:002.607
2026-09-12 02:00:002.607
2026-09-12 01:00:002.607
2026-09-12 00:00:002.607
2026-09-11 23:00:002.607
2026-09-11 22:00:002.607
2026-09-11 21:00:002.607
2026-09-11 20:00:002.607
2026-09-11 19:00:002.607
2026-09-11 18:00:002.607
2026-09-11 17:00:002.607
2026-09-11 16:00:002.607
2026-09-11 15:00:002.607
2026-09-11 14:00:002.607
2026-09-11 13:00:002.607
2026-09-11 12:00:002.607
2026-09-11 11:00:002.607
2026-09-11 10:00:002.607
2026-09-11 09:00:002.607
2026-09-11 08:00:002.607
2026-09-11 07:00:002.607
2026-09-11 06:00:002.607
2026-09-11 05:00:002.607
2026-09-11 04:00:002.607
2026-09-11 03:00:002.607
2026-09-11 02:00:002.607
2026-09-11 01:00:002.607
2026-09-11 00:00:002.607
2026-09-10 23:00:002.607
2026-09-10 22:00:002.607
2026-09-10 21:00:002.607
2026-09-10 20:00:002.607
2026-09-10 19:00:002.607
2026-09-10 18:00:002.607
2026-09-10 17:00:002.607
2026-09-10 16:00:002.607
2026-09-10 15:00:002.607
2026-09-10 14:00:002.607
2026-09-10 13:00:002.607
2026-09-10 12:00:002.607
2026-09-10 11:00:002.607
2026-09-10 10:00:002.607
2026-09-10 09:00:002.607
2026-09-10 08:00:002.607
2026-09-10 07:00:002.607
2026-09-10 06:00:002.607
2026-09-10 05:00:002.607
2026-09-10 04:00:002.607
2026-09-10 03:00:002.607
2026-09-10 02:00:002.607
2026-09-10 01:00:002.607
2026-09-10 00:00:002.609
2026-09-09 23:00:002.609
2026-09-09 22:00:002.609
2026-09-09 21:00:002.609
2026-09-09 20:00:002.609
2026-09-09 19:00:002.609
2026-09-09 18:00:002.609
2026-09-09 17:00:002.609
2026-09-09 16:00:002.609
2026-09-09 15:00:002.609
2026-09-09 14:00:002.609
2026-09-09 13:00:002.609
2026-09-09 12:00:002.609
2026-09-09 11:00:002.609
2026-09-09 10:00:002.609
2026-09-09 09:00:002.609
2026-09-09 08:00:002.609
2026-09-09 07:00:002.609
2026-09-09 06:00:002.609
2026-09-09 05:00:002.609
2026-09-09 04:00:002.609
2026-09-09 03:00:002.609
2026-09-09 02:00:002.609
2026-09-09 01:00:002.609
2026-09-09 00:00:002.611
2026-09-08 23:00:002.611
2026-09-08 22:00:002.611
2026-09-08 21:00:002.611
2026-09-08 20:00:002.611
2026-09-08 19:00:002.611
2026-09-08 18:00:002.611
2026-09-08 17:00:002.611
2026-09-08 16:00:002.611
2026-09-08 15:00:002.611
2026-09-08 14:00:002.611
2026-09-08 13:00:002.611
2026-09-08 12:00:002.611
2026-09-08 11:00:002.611
2026-09-08 10:00:002.611
2026-09-08 09:00:002.611
2026-09-08 08:00:002.611
2026-09-08 07:00:002.611
2026-09-08 06:00:002.611
2026-09-08 05:00:002.611
2026-09-08 04:00:002.611
2026-09-08 03:00:002.611
2026-09-08 02:00:002.611
2026-09-08 01:00:002.611
2026-09-08 00:00:002.608
2026-09-07 23:00:002.608
2026-09-07 22:00:002.608
2026-09-07 21:00:002.608
2026-09-07 20:00:002.608
2026-09-07 19:00:002.608
2026-09-07 18:00:002.608
2026-09-07 17:00:002.608
2026-09-07 16:00:002.608
2026-09-07 15:00:002.608
2026-09-07 14:00:002.608
2026-09-07 13:00:002.608
2026-09-07 12:00:002.608
2026-09-07 11:00:002.608
2026-09-07 10:00:002.608
2026-09-07 09:00:002.608
2026-09-07 08:00:002.608
2026-09-07 07:00:002.608
2026-09-07 06:00:002.608
2026-09-07 05:00:002.608
2026-09-07 04:00:002.608
2026-09-07 03:00:002.608
2026-09-07 02:00:002.608
2026-09-07 01:00:002.608
2026-09-07 00:00:002.613
2026-09-06 23:00:002.613
2026-09-06 22:00:002.613
2026-09-06 21:00:002.613
2026-09-06 20:00:002.613
2026-09-06 19:00:002.613
2026-09-06 18:00:002.613
2026-09-06 17:00:002.613
2026-09-06 16:00:002.613
2026-09-06 15:00:002.613
2026-09-06 14:00:002.613
2026-09-06 13:00:002.613
2026-09-06 12:00:002.613
2026-09-06 11:00:002.613
2026-09-06 10:00:002.613
2026-09-06 09:00:002.613
2026-09-06 08:00:002.613
2026-09-06 07:00:002.613
2026-09-06 06:00:002.613
2026-09-06 05:00:002.613
2026-09-06 04:00:002.613
2026-09-06 03:00:002.613
2026-09-06 02:00:002.613
2026-09-06 01:00:002.613
2026-09-06 00:00:002.613
2026-09-05 23:00:002.613
2026-09-05 22:00:002.613
2026-09-05 21:00:002.613
2026-09-05 20:00:002.613
2026-09-05 19:00:002.613
2026-09-05 18:00:002.613
2026-09-05 17:00:002.613
2026-09-05 16:00:002.613
2026-09-05 15:00:002.613
2026-09-05 14:00:002.613
2026-09-05 13:00:002.613
2026-09-05 12:00:002.613
2026-09-05 11:00:002.613
2026-09-05 10:00:002.613
2026-09-05 09:00:002.613
2026-09-05 08:00:002.613
2026-09-05 07:00:002.613
2026-09-05 06:00:002.613
2026-09-05 05:00:002.613
2026-09-05 04:00:002.613
2026-09-05 03:00:002.613
2026-09-05 02:00:002.613
2026-09-05 01:00:002.613
2026-09-05 00:00:002.613
2026-09-04 23:00:002.615
2026-09-04 22:00:002.615
2026-09-04 21:00:002.615
2026-09-04 20:00:002.615
2026-09-04 19:00:002.615
2026-09-04 18:00:002.615
2026-09-04 17:00:002.615
2026-09-04 16:00:002.615
2026-09-04 15:00:002.615
2026-09-04 14:00:002.615
2026-09-04 13:00:002.615
2026-09-04 12:00:002.615
2026-09-04 11:00:002.615
2026-09-04 10:00:002.615
2026-09-04 09:00:002.615
2026-09-04 08:00:002.615
2026-09-04 07:00:002.615
2026-09-04 06:00:002.615
2026-09-04 05:00:002.615
2026-09-04 04:00:002.615
2026-09-04 03:00:002.615
2026-09-04 02:00:002.615
2026-09-04 01:00:002.615
2026-09-04 00:00:002.615
2026-09-03 23:00:002.618
2026-09-03 22:00:002.618
2026-09-03 21:00:002.618
2026-09-03 20:00:002.618
2026-09-03 19:00:002.618
2026-09-03 18:00:002.618
2026-09-03 17:00:002.618
2026-09-03 16:00:002.618
2026-09-03 15:00:002.618
2026-09-03 14:00:002.618
2026-09-03 13:00:002.618
2026-09-03 12:00:002.618
2026-09-03 11:00:002.618
2026-09-03 10:00:002.618
2026-09-03 09:00:002.618
2026-09-03 08:00:002.618
2026-09-03 07:00:002.618
2026-09-03 06:00:002.618
2026-09-03 05:00:002.618
2026-09-03 04:00:002.618
2026-09-03 03:00:002.618
2026-09-03 02:00:002.618

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.