Lewati ke konten

Riwayat USD ke EUR

EUR per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 0.887 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 0.887 EUR UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.887
Terendah periode
0.877
Perubahan selama periode
0.010 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.14%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 0.887 EUR pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X EUR (jam UTC)
Jam UTC1 USD = EUR
2026-10-03 00:00:000.887
2026-10-02 23:00:000.887
2026-10-02 22:00:000.887
2026-10-02 21:00:000.887
2026-10-02 20:00:000.887
2026-10-02 19:00:000.887
2026-10-02 18:00:000.887
2026-10-02 17:00:000.887
2026-10-02 16:00:000.887
2026-10-02 15:00:000.887
2026-10-02 14:00:000.887
2026-10-02 13:00:000.887
2026-10-02 12:00:000.887
2026-10-02 11:00:000.887
2026-10-02 10:00:000.887
2026-10-02 09:00:000.887
2026-10-02 08:00:000.887
2026-10-02 07:00:000.887
2026-10-02 06:00:000.887
2026-10-02 05:00:000.887
2026-10-02 04:00:000.887
2026-10-02 03:00:000.887
2026-10-02 02:00:000.887
2026-10-02 01:00:000.887
2026-10-02 00:00:000.887
2026-10-01 23:00:000.882
2026-10-01 22:00:000.882
2026-10-01 21:00:000.882
2026-10-01 20:00:000.882
2026-10-01 19:00:000.882
2026-10-01 18:00:000.882
2026-10-01 17:00:000.882
2026-10-01 16:00:000.882
2026-10-01 15:00:000.882
2026-10-01 14:00:000.882
2026-10-01 13:00:000.882
2026-10-01 12:00:000.882
2026-10-01 11:00:000.882
2026-10-01 10:00:000.882
2026-10-01 09:00:000.882
2026-10-01 08:00:000.882
2026-10-01 07:00:000.882
2026-10-01 06:00:000.882
2026-10-01 05:00:000.882
2026-10-01 04:00:000.882
2026-10-01 03:00:000.882
2026-10-01 02:00:000.882
2026-10-01 01:00:000.882
2026-10-01 00:00:000.882
2026-09-30 23:00:000.882
2026-09-30 22:00:000.882
2026-09-30 21:00:000.882
2026-09-30 20:00:000.882
2026-09-30 19:00:000.882
2026-09-30 18:00:000.882
2026-09-30 17:00:000.882
2026-09-30 16:00:000.882
2026-09-30 15:00:000.882
2026-09-30 14:00:000.882
2026-09-30 13:00:000.882
2026-09-30 12:00:000.882
2026-09-30 11:00:000.882
2026-09-30 10:00:000.882
2026-09-30 09:00:000.882
2026-09-30 08:00:000.882
2026-09-30 07:00:000.882
2026-09-30 06:00:000.882
2026-09-30 05:00:000.882
2026-09-30 04:00:000.882
2026-09-30 03:00:000.882
2026-09-30 02:00:000.882
2026-09-30 01:00:000.882
2026-09-30 00:00:000.882
2026-09-29 23:00:000.879
2026-09-29 22:00:000.879
2026-09-29 21:00:000.879
2026-09-29 20:00:000.879
2026-09-29 19:00:000.879
2026-09-29 18:00:000.879
2026-09-29 17:00:000.879
2026-09-29 16:00:000.879
2026-09-29 15:00:000.879
2026-09-29 14:00:000.879
2026-09-29 13:00:000.879
2026-09-29 12:00:000.879
2026-09-29 11:00:000.879
2026-09-29 10:00:000.879
2026-09-29 09:00:000.879
2026-09-29 08:00:000.879
2026-09-29 07:00:000.879
2026-09-29 06:00:000.879
2026-09-29 05:00:000.879
2026-09-29 04:00:000.879
2026-09-29 03:00:000.879
2026-09-29 02:00:000.879
2026-09-29 01:00:000.879
2026-09-29 00:00:000.879
2026-09-28 23:00:000.878
2026-09-28 22:00:000.878
2026-09-28 21:00:000.878
2026-09-28 20:00:000.878
2026-09-28 19:00:000.878
2026-09-28 18:00:000.878
2026-09-28 17:00:000.878
2026-09-28 16:00:000.878
2026-09-28 15:00:000.878
2026-09-28 14:00:000.878
2026-09-28 13:00:000.878
2026-09-28 12:00:000.878
2026-09-28 11:00:000.878
2026-09-28 10:00:000.878
2026-09-28 09:00:000.878
2026-09-28 08:00:000.878
2026-09-28 07:00:000.878
2026-09-28 06:00:000.878
2026-09-28 05:00:000.878
2026-09-28 04:00:000.878
2026-09-28 03:00:000.878
2026-09-28 02:00:000.878
2026-09-28 01:00:000.878
2026-09-28 00:00:000.878
2026-09-27 23:00:000.878
2026-09-27 22:00:000.878
2026-09-27 21:00:000.878
2026-09-27 20:00:000.878
2026-09-27 19:00:000.878
2026-09-27 18:00:000.878
2026-09-27 17:00:000.878
2026-09-27 16:00:000.878
2026-09-27 15:00:000.878
2026-09-27 14:00:000.878
2026-09-27 13:00:000.878
2026-09-27 12:00:000.878
2026-09-27 11:00:000.878
2026-09-27 10:00:000.878
2026-09-27 09:00:000.878
2026-09-27 08:00:000.878
2026-09-27 07:00:000.878
2026-09-27 06:00:000.878
2026-09-27 05:00:000.878
2026-09-27 04:00:000.878
2026-09-27 03:00:000.878
2026-09-27 02:00:000.878
2026-09-27 01:00:000.878
2026-09-27 00:00:000.878
2026-09-26 23:00:000.877
2026-09-26 22:00:000.877
2026-09-26 21:00:000.877
2026-09-26 20:00:000.877
2026-09-26 19:00:000.877
2026-09-26 18:00:000.877
2026-09-26 17:00:000.877
2026-09-26 16:00:000.877
2026-09-26 15:00:000.877
2026-09-26 14:00:000.877
2026-09-26 13:00:000.877
2026-09-26 12:00:000.877
2026-09-26 11:00:000.877
2026-09-26 10:00:000.877
2026-09-26 09:00:000.877
2026-09-26 08:00:000.877
2026-09-26 07:00:000.877
2026-09-26 06:00:000.877
2026-09-26 05:00:000.877
2026-09-26 04:00:000.877
2026-09-26 03:00:000.877
2026-09-26 02:00:000.877
2026-09-26 01:00:000.877

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.