Lewati ke konten

Riwayat USD ke DZD

DZD per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 133.860 DZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 133.860 DZD UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
133.860
Terendah periode
133.697
Perubahan selama periode
0.033 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.03%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 133.860 DZD pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X DZD (jam UTC)
Jam UTC1 USD = DZD
2026-10-03 00:00:00133.860
2026-10-02 23:00:00133.836
2026-10-02 22:00:00133.836
2026-10-02 21:00:00133.836
2026-10-02 20:00:00133.836
2026-10-02 19:00:00133.836
2026-10-02 18:00:00133.836
2026-10-02 17:00:00133.836
2026-10-02 16:00:00133.836
2026-10-02 15:00:00133.836
2026-10-02 14:00:00133.836
2026-10-02 13:00:00133.836
2026-10-02 12:00:00133.836
2026-10-02 11:00:00133.836
2026-10-02 10:00:00133.836
2026-10-02 09:00:00133.836
2026-10-02 08:00:00133.836
2026-10-02 07:00:00133.836
2026-10-02 06:00:00133.836
2026-10-02 05:00:00133.836
2026-10-02 04:00:00133.836
2026-10-02 03:00:00133.836
2026-10-02 02:00:00133.836
2026-10-02 01:00:00133.836
2026-10-02 00:00:00133.836
2026-10-01 23:00:00133.846
2026-10-01 22:00:00133.846
2026-10-01 21:00:00133.846
2026-10-01 20:00:00133.846
2026-10-01 19:00:00133.846
2026-10-01 18:00:00133.846
2026-10-01 17:00:00133.846
2026-10-01 16:00:00133.846
2026-10-01 15:00:00133.846
2026-10-01 14:00:00133.846
2026-10-01 13:00:00133.846
2026-10-01 12:00:00133.846
2026-10-01 11:00:00133.846
2026-10-01 10:00:00133.846
2026-10-01 09:00:00133.846
2026-10-01 08:00:00133.846
2026-10-01 07:00:00133.846
2026-10-01 06:00:00133.846
2026-10-01 05:00:00133.846
2026-10-01 04:00:00133.846
2026-10-01 03:00:00133.846
2026-10-01 02:00:00133.846
2026-10-01 01:00:00133.846
2026-10-01 00:00:00133.846
2026-09-30 23:00:00133.697
2026-09-30 22:00:00133.697
2026-09-30 21:00:00133.697
2026-09-30 20:00:00133.697
2026-09-30 19:00:00133.697
2026-09-30 18:00:00133.697
2026-09-30 17:00:00133.697
2026-09-30 16:00:00133.697
2026-09-30 15:00:00133.697
2026-09-30 14:00:00133.697
2026-09-30 13:00:00133.697
2026-09-30 12:00:00133.697
2026-09-30 11:00:00133.697
2026-09-30 10:00:00133.697
2026-09-30 09:00:00133.697
2026-09-30 08:00:00133.697
2026-09-30 07:00:00133.697
2026-09-30 06:00:00133.697
2026-09-30 05:00:00133.697
2026-09-30 04:00:00133.697
2026-09-30 03:00:00133.697
2026-09-30 02:00:00133.697
2026-09-30 01:00:00133.697
2026-09-30 00:00:00133.697
2026-09-29 23:00:00133.809
2026-09-29 22:00:00133.809
2026-09-29 21:00:00133.809
2026-09-29 20:00:00133.809
2026-09-29 19:00:00133.809
2026-09-29 18:00:00133.809
2026-09-29 17:00:00133.809
2026-09-29 16:00:00133.809
2026-09-29 15:00:00133.809
2026-09-29 14:00:00133.809
2026-09-29 13:00:00133.809
2026-09-29 12:00:00133.809
2026-09-29 11:00:00133.809
2026-09-29 10:00:00133.809
2026-09-29 09:00:00133.809
2026-09-29 08:00:00133.809
2026-09-29 07:00:00133.809
2026-09-29 06:00:00133.809
2026-09-29 05:00:00133.809
2026-09-29 04:00:00133.809
2026-09-29 03:00:00133.809
2026-09-29 02:00:00133.809
2026-09-29 01:00:00133.809
2026-09-29 00:00:00133.809
2026-09-28 23:00:00133.750
2026-09-28 22:00:00133.750
2026-09-28 21:00:00133.750
2026-09-28 20:00:00133.750
2026-09-28 19:00:00133.750
2026-09-28 18:00:00133.750
2026-09-28 17:00:00133.750
2026-09-28 16:00:00133.750
2026-09-28 15:00:00133.750
2026-09-28 14:00:00133.750
2026-09-28 13:00:00133.750
2026-09-28 12:00:00133.750
2026-09-28 11:00:00133.750
2026-09-28 10:00:00133.750
2026-09-28 09:00:00133.750
2026-09-28 08:00:00133.750
2026-09-28 07:00:00133.750
2026-09-28 06:00:00133.750
2026-09-28 05:00:00133.750
2026-09-28 04:00:00133.750
2026-09-28 03:00:00133.750
2026-09-28 02:00:00133.750
2026-09-28 01:00:00133.750
2026-09-28 00:00:00133.750
2026-09-27 23:00:00133.832
2026-09-27 22:00:00133.832
2026-09-27 21:00:00133.832
2026-09-27 20:00:00133.832
2026-09-27 19:00:00133.832
2026-09-27 18:00:00133.832
2026-09-27 17:00:00133.832
2026-09-27 16:00:00133.832
2026-09-27 15:00:00133.832
2026-09-27 14:00:00133.832
2026-09-27 13:00:00133.832
2026-09-27 12:00:00133.832
2026-09-27 11:00:00133.832
2026-09-27 10:00:00133.832
2026-09-27 09:00:00133.832
2026-09-27 08:00:00133.832
2026-09-27 07:00:00133.832
2026-09-27 06:00:00133.832
2026-09-27 05:00:00133.832
2026-09-27 04:00:00133.832
2026-09-27 03:00:00133.832
2026-09-27 02:00:00133.832
2026-09-27 01:00:00133.832
2026-09-27 00:00:00133.832
2026-09-26 23:00:00133.827
2026-09-26 22:00:00133.827
2026-09-26 21:00:00133.827
2026-09-26 20:00:00133.827
2026-09-26 19:00:00133.827
2026-09-26 18:00:00133.827
2026-09-26 17:00:00133.827
2026-09-26 16:00:00133.827
2026-09-26 15:00:00133.827
2026-09-26 14:00:00133.827
2026-09-26 13:00:00133.827
2026-09-26 12:00:00133.827
2026-09-26 11:00:00133.827
2026-09-26 10:00:00133.827
2026-09-26 09:00:00133.827
2026-09-26 08:00:00133.827
2026-09-26 07:00:00133.827
2026-09-26 06:00:00133.827
2026-09-26 05:00:00133.827
2026-09-26 04:00:00133.827
2026-09-26 03:00:00133.827
2026-09-26 02:00:00133.827
2026-09-26 01:00:00133.827

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.