Lewati ke konten

Riwayat USD ke CZK

CZK per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 21.721 CZK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 21.721 CZK UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
21.721
Terendah periode
21.365
Perubahan selama periode
0.356 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.67%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 21.721 CZK pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X CZK (jam UTC)
Jam UTC1 USD = CZK
2026-10-03 01:00:0021.721
2026-10-03 00:00:0021.721
2026-10-02 23:00:0021.711
2026-10-02 22:00:0021.711
2026-10-02 21:00:0021.711
2026-10-02 20:00:0021.711
2026-10-02 19:00:0021.711
2026-10-02 18:00:0021.711
2026-10-02 17:00:0021.711
2026-10-02 16:00:0021.711
2026-10-02 15:00:0021.711
2026-10-02 14:00:0021.711
2026-10-02 13:00:0021.711
2026-10-02 12:00:0021.711
2026-10-02 11:00:0021.711
2026-10-02 10:00:0021.711
2026-10-02 09:00:0021.711
2026-10-02 08:00:0021.711
2026-10-02 07:00:0021.711
2026-10-02 06:00:0021.711
2026-10-02 05:00:0021.711
2026-10-02 04:00:0021.711
2026-10-02 03:00:0021.711
2026-10-02 02:00:0021.711
2026-10-02 01:00:0021.711
2026-10-02 00:00:0021.711
2026-10-01 23:00:0021.547
2026-10-01 22:00:0021.547
2026-10-01 21:00:0021.547
2026-10-01 20:00:0021.547
2026-10-01 19:00:0021.547
2026-10-01 18:00:0021.547
2026-10-01 17:00:0021.547
2026-10-01 16:00:0021.547
2026-10-01 15:00:0021.547
2026-10-01 14:00:0021.547
2026-10-01 13:00:0021.547
2026-10-01 12:00:0021.547
2026-10-01 11:00:0021.547
2026-10-01 10:00:0021.547
2026-10-01 09:00:0021.547
2026-10-01 08:00:0021.547
2026-10-01 07:00:0021.547
2026-10-01 06:00:0021.547
2026-10-01 05:00:0021.547
2026-10-01 04:00:0021.547
2026-10-01 03:00:0021.547
2026-10-01 02:00:0021.547
2026-10-01 01:00:0021.547
2026-10-01 00:00:0021.547
2026-09-30 23:00:0021.533
2026-09-30 22:00:0021.533
2026-09-30 21:00:0021.533
2026-09-30 20:00:0021.533
2026-09-30 19:00:0021.533
2026-09-30 18:00:0021.533
2026-09-30 17:00:0021.533
2026-09-30 16:00:0021.533
2026-09-30 15:00:0021.533
2026-09-30 14:00:0021.533
2026-09-30 13:00:0021.533
2026-09-30 12:00:0021.533
2026-09-30 11:00:0021.533
2026-09-30 10:00:0021.533
2026-09-30 09:00:0021.533
2026-09-30 08:00:0021.533
2026-09-30 07:00:0021.533
2026-09-30 06:00:0021.533
2026-09-30 05:00:0021.533
2026-09-30 04:00:0021.533
2026-09-30 03:00:0021.533
2026-09-30 02:00:0021.533
2026-09-30 01:00:0021.533
2026-09-30 00:00:0021.533
2026-09-29 23:00:0021.448
2026-09-29 22:00:0021.448
2026-09-29 21:00:0021.448
2026-09-29 20:00:0021.448
2026-09-29 19:00:0021.448
2026-09-29 18:00:0021.448
2026-09-29 17:00:0021.448
2026-09-29 16:00:0021.448
2026-09-29 15:00:0021.448
2026-09-29 14:00:0021.448
2026-09-29 13:00:0021.448
2026-09-29 12:00:0021.448
2026-09-29 11:00:0021.448
2026-09-29 10:00:0021.448
2026-09-29 09:00:0021.448
2026-09-29 08:00:0021.448
2026-09-29 07:00:0021.448
2026-09-29 06:00:0021.448
2026-09-29 05:00:0021.448
2026-09-29 04:00:0021.448
2026-09-29 03:00:0021.448
2026-09-29 02:00:0021.448
2026-09-29 01:00:0021.448
2026-09-29 00:00:0021.448
2026-09-28 23:00:0021.400
2026-09-28 22:00:0021.400
2026-09-28 21:00:0021.400
2026-09-28 20:00:0021.400
2026-09-28 19:00:0021.400
2026-09-28 18:00:0021.400
2026-09-28 17:00:0021.400
2026-09-28 16:00:0021.400
2026-09-28 15:00:0021.400
2026-09-28 14:00:0021.400
2026-09-28 13:00:0021.400
2026-09-28 12:00:0021.400
2026-09-28 11:00:0021.400
2026-09-28 10:00:0021.400
2026-09-28 09:00:0021.400
2026-09-28 08:00:0021.400
2026-09-28 07:00:0021.400
2026-09-28 06:00:0021.400
2026-09-28 05:00:0021.400
2026-09-28 04:00:0021.400
2026-09-28 03:00:0021.400
2026-09-28 02:00:0021.400
2026-09-28 01:00:0021.400
2026-09-28 00:00:0021.400
2026-09-27 23:00:0021.383
2026-09-27 22:00:0021.383
2026-09-27 21:00:0021.383
2026-09-27 20:00:0021.383
2026-09-27 19:00:0021.383
2026-09-27 18:00:0021.383
2026-09-27 17:00:0021.383
2026-09-27 16:00:0021.383
2026-09-27 15:00:0021.383
2026-09-27 14:00:0021.383
2026-09-27 13:00:0021.383
2026-09-27 12:00:0021.383
2026-09-27 11:00:0021.383
2026-09-27 10:00:0021.383
2026-09-27 09:00:0021.383
2026-09-27 08:00:0021.383
2026-09-27 07:00:0021.383
2026-09-27 06:00:0021.383
2026-09-27 05:00:0021.383
2026-09-27 04:00:0021.383
2026-09-27 03:00:0021.383
2026-09-27 02:00:0021.383
2026-09-27 01:00:0021.383
2026-09-27 00:00:0021.383
2026-09-26 23:00:0021.365
2026-09-26 22:00:0021.365
2026-09-26 21:00:0021.365
2026-09-26 20:00:0021.365
2026-09-26 19:00:0021.365
2026-09-26 18:00:0021.365
2026-09-26 17:00:0021.365
2026-09-26 16:00:0021.365
2026-09-26 15:00:0021.365
2026-09-26 14:00:0021.365
2026-09-26 13:00:0021.365
2026-09-26 12:00:0021.365
2026-09-26 11:00:0021.365
2026-09-26 10:00:0021.365
2026-09-26 09:00:0021.365
2026-09-26 08:00:0021.365
2026-09-26 07:00:0021.365
2026-09-26 06:00:0021.365
2026-09-26 05:00:0021.365
2026-09-26 04:00:0021.365
2026-09-26 03:00:0021.365
2026-09-26 02:00:0021.365

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.