Lewati ke konten

Riwayat USD ke COP

COP per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 3311.926 COP (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 3311.926 COP UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
3366.902
Terendah periode
3256.241
Perubahan selama periode
55.685 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.71%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 3311.926 COP pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X COP (jam UTC)
Jam UTC1 USD = COP
2026-10-03 01:00:003311.926
2026-10-03 00:00:003311.926
2026-10-02 23:00:003308.229
2026-10-02 22:00:003308.229
2026-10-02 21:00:003308.229
2026-10-02 20:00:003308.229
2026-10-02 19:00:003308.229
2026-10-02 18:00:003308.229
2026-10-02 17:00:003308.229
2026-10-02 16:00:003308.229
2026-10-02 15:00:003308.229
2026-10-02 14:00:003308.229
2026-10-02 13:00:003308.229
2026-10-02 12:00:003308.229
2026-10-02 11:00:003308.229
2026-10-02 10:00:003308.229
2026-10-02 09:00:003308.229
2026-10-02 08:00:003308.229
2026-10-02 07:00:003308.229
2026-10-02 06:00:003308.229
2026-10-02 05:00:003308.229
2026-10-02 04:00:003308.229
2026-10-02 03:00:003308.229
2026-10-02 02:00:003308.229
2026-10-02 01:00:003308.229
2026-10-02 00:00:003308.229
2026-10-01 23:00:003333.963
2026-10-01 22:00:003333.963
2026-10-01 21:00:003333.963
2026-10-01 20:00:003333.963
2026-10-01 19:00:003333.963
2026-10-01 18:00:003333.963
2026-10-01 17:00:003333.963
2026-10-01 16:00:003333.963
2026-10-01 15:00:003333.963
2026-10-01 14:00:003333.963
2026-10-01 13:00:003333.963
2026-10-01 12:00:003333.963
2026-10-01 11:00:003333.963
2026-10-01 10:00:003333.963
2026-10-01 09:00:003333.963
2026-10-01 08:00:003333.963
2026-10-01 07:00:003333.963
2026-10-01 06:00:003333.963
2026-10-01 05:00:003333.963
2026-10-01 04:00:003333.963
2026-10-01 03:00:003333.963
2026-10-01 02:00:003333.963
2026-10-01 01:00:003333.963
2026-10-01 00:00:003333.963
2026-09-30 23:00:003366.902
2026-09-30 22:00:003366.902
2026-09-30 21:00:003366.902
2026-09-30 20:00:003366.902
2026-09-30 19:00:003366.902
2026-09-30 18:00:003366.902
2026-09-30 17:00:003366.902
2026-09-30 16:00:003366.902
2026-09-30 15:00:003366.902
2026-09-30 14:00:003366.902
2026-09-30 13:00:003366.902
2026-09-30 12:00:003366.902
2026-09-30 11:00:003366.902
2026-09-30 10:00:003366.902
2026-09-30 09:00:003366.902
2026-09-30 08:00:003366.902
2026-09-30 07:00:003366.902
2026-09-30 06:00:003366.902
2026-09-30 05:00:003366.902
2026-09-30 04:00:003366.902
2026-09-30 03:00:003366.902
2026-09-30 02:00:003366.902
2026-09-30 01:00:003366.902
2026-09-30 00:00:003366.902
2026-09-29 23:00:003300.867
2026-09-29 22:00:003300.867
2026-09-29 21:00:003300.867
2026-09-29 20:00:003300.867
2026-09-29 19:00:003300.867
2026-09-29 18:00:003300.867
2026-09-29 17:00:003300.867
2026-09-29 16:00:003300.867
2026-09-29 15:00:003300.867
2026-09-29 14:00:003300.867
2026-09-29 13:00:003300.867
2026-09-29 12:00:003300.867
2026-09-29 11:00:003300.867
2026-09-29 10:00:003300.867
2026-09-29 09:00:003300.867
2026-09-29 08:00:003300.867
2026-09-29 07:00:003300.867
2026-09-29 06:00:003300.867
2026-09-29 05:00:003300.867
2026-09-29 04:00:003300.867
2026-09-29 03:00:003300.867
2026-09-29 02:00:003300.867
2026-09-29 01:00:003300.867
2026-09-29 00:00:003300.867
2026-09-28 23:00:003334.282
2026-09-28 22:00:003334.282
2026-09-28 21:00:003334.282
2026-09-28 20:00:003334.282
2026-09-28 19:00:003334.282
2026-09-28 18:00:003334.282
2026-09-28 17:00:003334.282
2026-09-28 16:00:003334.282
2026-09-28 15:00:003334.282
2026-09-28 14:00:003334.282
2026-09-28 13:00:003334.282
2026-09-28 12:00:003334.282
2026-09-28 11:00:003334.282
2026-09-28 10:00:003334.282
2026-09-28 09:00:003334.282
2026-09-28 08:00:003334.282
2026-09-28 07:00:003334.282
2026-09-28 06:00:003334.282
2026-09-28 05:00:003334.282
2026-09-28 04:00:003334.282
2026-09-28 03:00:003334.282
2026-09-28 02:00:003334.282
2026-09-28 01:00:003334.282
2026-09-28 00:00:003334.282
2026-09-27 23:00:003257.148
2026-09-27 22:00:003257.148
2026-09-27 21:00:003257.148
2026-09-27 20:00:003257.148
2026-09-27 19:00:003257.148
2026-09-27 18:00:003257.148
2026-09-27 17:00:003257.148
2026-09-27 16:00:003257.148
2026-09-27 15:00:003257.148
2026-09-27 14:00:003257.148
2026-09-27 13:00:003257.148
2026-09-27 12:00:003257.148
2026-09-27 11:00:003257.148
2026-09-27 10:00:003257.148
2026-09-27 09:00:003257.148
2026-09-27 08:00:003257.148
2026-09-27 07:00:003257.148
2026-09-27 06:00:003257.148
2026-09-27 05:00:003257.148
2026-09-27 04:00:003257.148
2026-09-27 03:00:003257.148
2026-09-27 02:00:003257.148
2026-09-27 01:00:003257.148
2026-09-27 00:00:003257.148
2026-09-26 23:00:003256.241
2026-09-26 22:00:003256.241
2026-09-26 21:00:003256.241
2026-09-26 20:00:003256.241
2026-09-26 19:00:003256.241
2026-09-26 18:00:003256.241
2026-09-26 17:00:003256.241
2026-09-26 16:00:003256.241
2026-09-26 15:00:003256.241
2026-09-26 14:00:003256.241
2026-09-26 13:00:003256.241
2026-09-26 12:00:003256.241
2026-09-26 11:00:003256.241
2026-09-26 10:00:003256.241
2026-09-26 09:00:003256.241
2026-09-26 08:00:003256.241
2026-09-26 07:00:003256.241
2026-09-26 06:00:003256.241
2026-09-26 05:00:003256.241
2026-09-26 04:00:003256.241
2026-09-26 03:00:003256.241

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.