Riwayat USD ke CHF
CHF per 1 USD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 USD = 0.832 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
134 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-02.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 USD = 0.832 CHF UTC 2026-10-02
- Pengamatan
- 134
- Tertinggi periode
- 0.835
- Terendah periode
- 0.778
- Perubahan selama periode
- 0.052 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +6.61%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 USD = 0.832 CHF pada 2026-10-02. 134 pengamatan.
| Tanggal UTC | 1 USD = CHF |
|---|---|
| 2026-10-02 | 0.832 |
| 2026-10-01 | 0.835 |
| 2026-09-30 | 0.834 |
| 2026-09-29 | 0.832 |
| 2026-09-28 | 0.829 |
| 2026-09-27 | 0.829 |
| 2026-09-26 | 0.828 |
| 2026-09-25 | 0.828 |
| 2026-09-24 | 0.824 |
| 2026-09-23 | 0.821 |
| 2026-09-22 | 0.822 |
| 2026-09-21 | 0.823 |
| 2026-09-20 | 0.823 |
| 2026-09-19 | 0.823 |
| 2026-09-18 | 0.825 |
| 2026-09-17 | 0.823 |
| 2026-09-16 | 0.819 |
| 2026-09-15 | 0.817 |
| 2026-09-14 | 0.817 |
| 2026-09-13 | 0.816 |
| 2026-09-12 | 0.816 |
| 2026-09-11 | 0.812 |
| 2026-09-10 | 0.810 |
| 2026-09-09 | 0.810 |
| 2026-09-08 | 0.809 |
| 2026-09-07 | 0.810 |
| 2026-09-06 | 0.810 |
| 2026-09-05 | 0.810 |
| 2026-09-04 | 0.808 |
| 2026-09-03 | 0.813 |
| 2026-09-02 | 0.811 |
| 2026-09-01 | 0.809 |
| 2026-08-31 | 0.808 |
| 2026-08-30 | 0.808 |
| 2026-08-29 | 0.808 |
| 2026-08-28 | 0.804 |
| 2026-08-27 | 0.805 |
| 2026-08-26 | 0.802 |
| 2026-08-25 | 0.802 |
| 2026-08-24 | 0.801 |
| 2026-08-23 | 0.801 |
| 2026-08-22 | 0.801 |
| 2026-08-21 | 0.800 |
| 2026-08-20 | 0.803 |
| 2026-08-19 | 0.812 |
| 2026-08-18 | 0.810 |
| 2026-08-17 | 0.813 |
| 2026-08-16 | 0.813 |
| 2026-08-15 | 0.813 |
| 2026-08-14 | 0.814 |
| 2026-08-13 | 0.813 |
| 2026-08-12 | 0.811 |
| 2026-08-11 | 0.809 |
| 2026-08-10 | 0.809 |
| 2026-08-09 | 0.809 |
| 2026-08-08 | 0.809 |
| 2026-08-07 | 0.812 |
| 2026-08-06 | 0.808 |
| 2026-08-05 | 0.809 |
| 2026-08-04 | 0.810 |
| 2026-08-03 | 0.807 |
| 2026-08-02 | 0.808 |
| 2026-08-01 | 0.808 |
| 2026-07-31 | 0.808 |
| 2026-07-30 | 0.817 |
| 2026-07-29 | 0.819 |
| 2026-07-28 | 0.818 |
| 2026-07-27 | 0.817 |
| 2026-07-26 | 0.818 |
| 2026-07-25 | 0.818 |
| 2026-07-24 | 0.817 |
| 2026-07-23 | 0.814 |
| 2026-07-22 | 0.812 |
| 2026-07-21 | 0.810 |
| 2026-07-20 | 0.808 |
| 2026-07-19 | 0.807 |
| 2026-07-18 | 0.807 |
| 2026-07-17 | 0.808 |
| 2026-07-16 | 0.807 |
| 2026-07-15 | 0.810 |
| 2026-07-14 | 0.813 |
| 2026-07-13 | 0.809 |
| 2026-07-12 | 0.808 |
| 2026-07-11 | 0.808 |
| 2026-07-10 | 0.807 |
| 2026-07-09 | 0.809 |
| 2026-07-08 | 0.808 |
| 2026-07-07 | 0.806 |
| 2026-07-06 | 0.804 |
| 2026-07-05 | 0.804 |
| 2026-07-04 | 0.804 |
| 2026-07-03 | 0.804 |
| 2026-07-02 | 0.810 |
| 2026-07-01 | 0.809 |
| 2026-06-30 | 0.808 |
| 2026-06-29 | 0.810 |
| 2026-06-28 | 0.809 |
| 2026-06-27 | 0.809 |
| 2026-06-26 | 0.811 |
| 2026-06-25 | 0.813 |
| 2026-06-24 | 0.810 |
| 2026-06-23 | 0.809 |
| 2026-06-22 | 0.807 |
| 2026-06-21 | 0.807 |
| 2026-04-05 | 0.800 |
| 2026-04-04 | 0.800 |
| 2026-04-03 | 0.799 |
| 2026-04-02 | 0.794 |
| 2026-04-01 | 0.800 |
| 2026-03-31 | 0.800 |
| 2026-03-30 | 0.799 |
| 2026-03-29 | 0.798 |
| 2026-03-28 | 0.798 |
| 2026-03-27 | 0.794 |
| 2026-03-26 | 0.791 |
| 2026-03-25 | 0.789 |
| 2026-03-24 | 0.787 |
| 2026-03-23 | 0.788 |
| 2026-03-22 | 0.788 |
| 2026-03-21 | 0.788 |
| 2026-03-20 | 0.791 |
| 2026-03-19 | 0.792 |
| 2026-03-18 | 0.786 |
| 2026-03-17 | 0.788 |
| 2026-03-16 | 0.790 |
| 2026-03-15 | 0.789 |
| 2026-03-14 | 0.790 |
| 2026-03-13 | 0.784 |
| 2026-03-12 | 0.781 |
| 2026-03-11 | 0.778 |
| 2026-03-10 | 0.779 |
| 2026-03-09 | 0.781 |
| 2026-03-07 | 0.778 |
| 2026-03-06 | 0.781 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).