Lewati ke konten

Riwayat USD ke CAD

CAD per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 1.424 CAD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 USD = 1.424 CAD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.424
Terendah periode
1.413
Perubahan selama periode
0.011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.76%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 1.424 CAD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X CAD (jam UTC)
Jam UTC1 USD = CAD
2026-10-03 02:00:001.424
2026-10-03 01:00:001.424
2026-10-03 00:00:001.424
2026-10-02 23:00:001.423
2026-10-02 22:00:001.423
2026-10-02 21:00:001.423
2026-10-02 20:00:001.423
2026-10-02 19:00:001.423
2026-10-02 18:00:001.423
2026-10-02 17:00:001.423
2026-10-02 16:00:001.423
2026-10-02 15:00:001.423
2026-10-02 14:00:001.423
2026-10-02 13:00:001.423
2026-10-02 12:00:001.423
2026-10-02 11:00:001.423
2026-10-02 10:00:001.423
2026-10-02 09:00:001.423
2026-10-02 08:00:001.423
2026-10-02 07:00:001.423
2026-10-02 06:00:001.423
2026-10-02 05:00:001.423
2026-10-02 04:00:001.423
2026-10-02 03:00:001.423
2026-10-02 02:00:001.423
2026-10-02 01:00:001.423
2026-10-02 00:00:001.423
2026-10-01 23:00:001.421
2026-10-01 22:00:001.421
2026-10-01 21:00:001.421
2026-10-01 20:00:001.421
2026-10-01 19:00:001.421
2026-10-01 18:00:001.421
2026-10-01 17:00:001.421
2026-10-01 16:00:001.421
2026-10-01 15:00:001.421
2026-10-01 14:00:001.421
2026-10-01 13:00:001.421
2026-10-01 12:00:001.421
2026-10-01 11:00:001.421
2026-10-01 10:00:001.421
2026-10-01 09:00:001.421
2026-10-01 08:00:001.421
2026-10-01 07:00:001.421
2026-10-01 06:00:001.421
2026-10-01 05:00:001.421
2026-10-01 04:00:001.421
2026-10-01 03:00:001.421
2026-10-01 02:00:001.421
2026-10-01 01:00:001.421
2026-10-01 00:00:001.421
2026-09-30 23:00:001.419
2026-09-30 22:00:001.419
2026-09-30 21:00:001.419
2026-09-30 20:00:001.419
2026-09-30 19:00:001.419
2026-09-30 18:00:001.419
2026-09-30 17:00:001.419
2026-09-30 16:00:001.419
2026-09-30 15:00:001.419
2026-09-30 14:00:001.419
2026-09-30 13:00:001.419
2026-09-30 12:00:001.419
2026-09-30 11:00:001.419
2026-09-30 10:00:001.419
2026-09-30 09:00:001.419
2026-09-30 08:00:001.419
2026-09-30 07:00:001.419
2026-09-30 06:00:001.419
2026-09-30 05:00:001.419
2026-09-30 04:00:001.419
2026-09-30 03:00:001.419
2026-09-30 02:00:001.419
2026-09-30 01:00:001.419
2026-09-30 00:00:001.419
2026-09-29 23:00:001.416
2026-09-29 22:00:001.416
2026-09-29 21:00:001.416
2026-09-29 20:00:001.416
2026-09-29 19:00:001.416
2026-09-29 18:00:001.416
2026-09-29 17:00:001.416
2026-09-29 16:00:001.416
2026-09-29 15:00:001.416
2026-09-29 14:00:001.416
2026-09-29 13:00:001.416
2026-09-29 12:00:001.416
2026-09-29 11:00:001.416
2026-09-29 10:00:001.416
2026-09-29 09:00:001.416
2026-09-29 08:00:001.416
2026-09-29 07:00:001.416
2026-09-29 06:00:001.416
2026-09-29 05:00:001.416
2026-09-29 04:00:001.416
2026-09-29 03:00:001.416
2026-09-29 02:00:001.416
2026-09-29 01:00:001.416
2026-09-29 00:00:001.416
2026-09-28 23:00:001.415
2026-09-28 22:00:001.415
2026-09-28 21:00:001.415
2026-09-28 20:00:001.415
2026-09-28 19:00:001.415
2026-09-28 18:00:001.415
2026-09-28 17:00:001.415
2026-09-28 16:00:001.415
2026-09-28 15:00:001.415
2026-09-28 14:00:001.415
2026-09-28 13:00:001.415
2026-09-28 12:00:001.415
2026-09-28 11:00:001.415
2026-09-28 10:00:001.415
2026-09-28 09:00:001.415
2026-09-28 08:00:001.415
2026-09-28 07:00:001.415
2026-09-28 06:00:001.415
2026-09-28 05:00:001.415
2026-09-28 04:00:001.415
2026-09-28 03:00:001.415
2026-09-28 02:00:001.415
2026-09-28 01:00:001.415
2026-09-28 00:00:001.415
2026-09-27 23:00:001.414
2026-09-27 22:00:001.414
2026-09-27 21:00:001.414
2026-09-27 20:00:001.414
2026-09-27 19:00:001.414
2026-09-27 18:00:001.414
2026-09-27 17:00:001.414
2026-09-27 16:00:001.414
2026-09-27 15:00:001.414
2026-09-27 14:00:001.414
2026-09-27 13:00:001.414
2026-09-27 12:00:001.414
2026-09-27 11:00:001.414
2026-09-27 10:00:001.414
2026-09-27 09:00:001.414
2026-09-27 08:00:001.414
2026-09-27 07:00:001.414
2026-09-27 06:00:001.414
2026-09-27 05:00:001.414
2026-09-27 04:00:001.414
2026-09-27 03:00:001.414
2026-09-27 02:00:001.414
2026-09-27 01:00:001.414
2026-09-27 00:00:001.414
2026-09-26 23:00:001.413
2026-09-26 22:00:001.413
2026-09-26 21:00:001.413
2026-09-26 20:00:001.413
2026-09-26 19:00:001.413
2026-09-26 18:00:001.413
2026-09-26 17:00:001.413
2026-09-26 16:00:001.413
2026-09-26 15:00:001.413
2026-09-26 14:00:001.413
2026-09-26 13:00:001.413
2026-09-26 12:00:001.413
2026-09-26 11:00:001.413
2026-09-26 10:00:001.413
2026-09-26 09:00:001.413
2026-09-26 08:00:001.413
2026-09-26 07:00:001.413
2026-09-26 06:00:001.413
2026-09-26 05:00:001.413
2026-09-26 04:00:001.413
2026-09-26 03:00:001.413

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.