Lewati ke konten

Riwayat USD ke BYN

BYN per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 3.008 BYN (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 3.008 BYN UTC 2026-10-03 00:00:00
Pengamatan
167
Tertinggi periode
3.026
Terendah periode
3.008
Perubahan selama periode
-0.012 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.38%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 3.008 BYN pada 2026-10-03 00:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X BYN (jam UTC)
Jam UTC1 USD = BYN
2026-10-03 00:00:003.008
2026-10-02 23:00:003.009
2026-10-02 22:00:003.009
2026-10-02 21:00:003.009
2026-10-02 20:00:003.009
2026-10-02 19:00:003.009
2026-10-02 18:00:003.009
2026-10-02 17:00:003.009
2026-10-02 16:00:003.009
2026-10-02 15:00:003.009
2026-10-02 14:00:003.009
2026-10-02 13:00:003.009
2026-10-02 12:00:003.009
2026-10-02 11:00:003.009
2026-10-02 10:00:003.009
2026-10-02 09:00:003.009
2026-10-02 08:00:003.009
2026-10-02 07:00:003.009
2026-10-02 06:00:003.009
2026-10-02 05:00:003.009
2026-10-02 04:00:003.009
2026-10-02 03:00:003.009
2026-10-02 02:00:003.009
2026-10-02 01:00:003.009
2026-10-02 00:00:003.009
2026-10-01 23:00:003.015
2026-10-01 22:00:003.015
2026-10-01 21:00:003.015
2026-10-01 20:00:003.015
2026-10-01 19:00:003.015
2026-10-01 18:00:003.015
2026-10-01 17:00:003.015
2026-10-01 16:00:003.015
2026-10-01 15:00:003.015
2026-10-01 14:00:003.015
2026-10-01 13:00:003.015
2026-10-01 12:00:003.015
2026-10-01 11:00:003.015
2026-10-01 10:00:003.015
2026-10-01 09:00:003.015
2026-10-01 08:00:003.015
2026-10-01 07:00:003.015
2026-10-01 06:00:003.015
2026-10-01 05:00:003.015
2026-10-01 04:00:003.015
2026-10-01 03:00:003.015
2026-10-01 02:00:003.015
2026-10-01 01:00:003.015
2026-10-01 00:00:003.015
2026-09-30 23:00:003.013
2026-09-30 22:00:003.013
2026-09-30 21:00:003.013
2026-09-30 20:00:003.013
2026-09-30 19:00:003.013
2026-09-30 18:00:003.013
2026-09-30 17:00:003.013
2026-09-30 16:00:003.013
2026-09-30 15:00:003.013
2026-09-30 14:00:003.013
2026-09-30 13:00:003.013
2026-09-30 12:00:003.013
2026-09-30 11:00:003.013
2026-09-30 10:00:003.013
2026-09-30 09:00:003.013
2026-09-30 08:00:003.013
2026-09-30 07:00:003.013
2026-09-30 06:00:003.013
2026-09-30 05:00:003.013
2026-09-30 04:00:003.013
2026-09-30 03:00:003.013
2026-09-30 02:00:003.013
2026-09-30 01:00:003.013
2026-09-30 00:00:003.013
2026-09-29 23:00:003.026
2026-09-29 22:00:003.026
2026-09-29 21:00:003.026
2026-09-29 20:00:003.026
2026-09-29 19:00:003.026
2026-09-29 18:00:003.026
2026-09-29 17:00:003.026
2026-09-29 16:00:003.026
2026-09-29 15:00:003.026
2026-09-29 14:00:003.026
2026-09-29 13:00:003.026
2026-09-29 12:00:003.026
2026-09-29 11:00:003.026
2026-09-29 10:00:003.026
2026-09-29 09:00:003.026
2026-09-29 08:00:003.026
2026-09-29 07:00:003.026
2026-09-29 06:00:003.026
2026-09-29 05:00:003.026
2026-09-29 04:00:003.026
2026-09-29 03:00:003.026
2026-09-29 02:00:003.026
2026-09-29 01:00:003.026
2026-09-29 00:00:003.026
2026-09-28 23:00:003.024
2026-09-28 22:00:003.024
2026-09-28 21:00:003.024
2026-09-28 20:00:003.024
2026-09-28 19:00:003.024
2026-09-28 18:00:003.024
2026-09-28 17:00:003.024
2026-09-28 16:00:003.024
2026-09-28 15:00:003.024
2026-09-28 14:00:003.024
2026-09-28 13:00:003.024
2026-09-28 12:00:003.024
2026-09-28 11:00:003.024
2026-09-28 10:00:003.024
2026-09-28 09:00:003.024
2026-09-28 08:00:003.024
2026-09-28 07:00:003.024
2026-09-28 06:00:003.024
2026-09-28 05:00:003.024
2026-09-28 04:00:003.024
2026-09-28 03:00:003.024
2026-09-28 02:00:003.024
2026-09-28 01:00:003.024
2026-09-28 00:00:003.024
2026-09-27 23:00:003.020
2026-09-27 22:00:003.020
2026-09-27 21:00:003.020
2026-09-27 20:00:003.020
2026-09-27 19:00:003.020
2026-09-27 18:00:003.020
2026-09-27 17:00:003.020
2026-09-27 16:00:003.020
2026-09-27 15:00:003.020
2026-09-27 14:00:003.020
2026-09-27 13:00:003.020
2026-09-27 12:00:003.020
2026-09-27 11:00:003.020
2026-09-27 10:00:003.020
2026-09-27 09:00:003.020
2026-09-27 08:00:003.020
2026-09-27 07:00:003.020
2026-09-27 06:00:003.020
2026-09-27 05:00:003.020
2026-09-27 04:00:003.020
2026-09-27 03:00:003.020
2026-09-27 02:00:003.020
2026-09-27 01:00:003.020
2026-09-27 00:00:003.020
2026-09-26 23:00:003.020
2026-09-26 22:00:003.020
2026-09-26 21:00:003.020
2026-09-26 20:00:003.020
2026-09-26 19:00:003.020
2026-09-26 18:00:003.020
2026-09-26 17:00:003.020
2026-09-26 16:00:003.020
2026-09-26 15:00:003.020
2026-09-26 14:00:003.020
2026-09-26 13:00:003.020
2026-09-26 12:00:003.020
2026-09-26 11:00:003.020
2026-09-26 10:00:003.020
2026-09-26 09:00:003.020
2026-09-26 08:00:003.020
2026-09-26 07:00:003.020
2026-09-26 06:00:003.020
2026-09-26 05:00:003.020
2026-09-26 04:00:003.020
2026-09-26 03:00:003.020
2026-09-26 02:00:003.020

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.