Lewati ke konten

Riwayat USD ke BOB

BOB per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 12.034 BOB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 12.034 BOB UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
12.235
Terendah periode
11.833
Perubahan selama periode
0.197 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.66%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 12.034 BOB pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X BOB (jam UTC)
Jam UTC1 USD = BOB
2026-10-03 00:00:0012.034
2026-10-02 23:00:0012.030
2026-10-02 22:00:0012.030
2026-10-02 21:00:0012.030
2026-10-02 20:00:0012.030
2026-10-02 19:00:0012.030
2026-10-02 18:00:0012.030
2026-10-02 17:00:0012.030
2026-10-02 16:00:0012.030
2026-10-02 15:00:0012.030
2026-10-02 14:00:0012.030
2026-10-02 13:00:0012.030
2026-10-02 12:00:0012.030
2026-10-02 11:00:0012.030
2026-10-02 10:00:0012.030
2026-10-02 09:00:0012.030
2026-10-02 08:00:0012.030
2026-10-02 07:00:0012.030
2026-10-02 06:00:0012.030
2026-10-02 05:00:0012.030
2026-10-02 04:00:0012.030
2026-10-02 03:00:0012.030
2026-10-02 02:00:0012.030
2026-10-02 01:00:0012.030
2026-10-02 00:00:0012.030
2026-10-01 23:00:0012.041
2026-10-01 22:00:0012.041
2026-10-01 21:00:0012.041
2026-10-01 20:00:0012.041
2026-10-01 19:00:0012.041
2026-10-01 18:00:0012.041
2026-10-01 17:00:0012.041
2026-10-01 16:00:0012.041
2026-10-01 15:00:0012.041
2026-10-01 14:00:0012.041
2026-10-01 13:00:0012.041
2026-10-01 12:00:0012.041
2026-10-01 11:00:0012.041
2026-10-01 10:00:0012.041
2026-10-01 09:00:0012.041
2026-10-01 08:00:0012.041
2026-10-01 07:00:0012.041
2026-10-01 06:00:0012.041
2026-10-01 05:00:0012.041
2026-10-01 04:00:0012.041
2026-10-01 03:00:0012.041
2026-10-01 02:00:0012.041
2026-10-01 01:00:0012.041
2026-10-01 00:00:0012.041
2026-09-30 23:00:0012.111
2026-09-30 22:00:0012.111
2026-09-30 21:00:0012.111
2026-09-30 20:00:0012.111
2026-09-30 19:00:0012.111
2026-09-30 18:00:0012.111
2026-09-30 17:00:0012.111
2026-09-30 16:00:0012.111
2026-09-30 15:00:0012.111
2026-09-30 14:00:0012.111
2026-09-30 13:00:0012.111
2026-09-30 12:00:0012.111
2026-09-30 11:00:0012.111
2026-09-30 10:00:0012.111
2026-09-30 09:00:0012.111
2026-09-30 08:00:0012.111
2026-09-30 07:00:0012.111
2026-09-30 06:00:0012.111
2026-09-30 05:00:0012.111
2026-09-30 04:00:0012.111
2026-09-30 03:00:0012.111
2026-09-30 02:00:0012.111
2026-09-30 01:00:0012.111
2026-09-30 00:00:0012.111
2026-09-29 23:00:0012.235
2026-09-29 22:00:0012.235
2026-09-29 21:00:0012.235
2026-09-29 20:00:0012.235
2026-09-29 19:00:0012.235
2026-09-29 18:00:0012.235
2026-09-29 17:00:0012.235
2026-09-29 16:00:0012.235
2026-09-29 15:00:0012.235
2026-09-29 14:00:0012.235
2026-09-29 13:00:0012.235
2026-09-29 12:00:0012.235
2026-09-29 11:00:0012.235
2026-09-29 10:00:0012.235
2026-09-29 09:00:0012.235
2026-09-29 08:00:0012.235
2026-09-29 07:00:0012.235
2026-09-29 06:00:0012.235
2026-09-29 05:00:0012.235
2026-09-29 04:00:0012.235
2026-09-29 03:00:0012.235
2026-09-29 02:00:0012.235
2026-09-29 01:00:0012.235
2026-09-29 00:00:0012.235
2026-09-28 23:00:0012.233
2026-09-28 22:00:0012.233
2026-09-28 21:00:0012.233
2026-09-28 20:00:0012.233
2026-09-28 19:00:0012.233
2026-09-28 18:00:0012.233
2026-09-28 17:00:0012.233
2026-09-28 16:00:0012.233
2026-09-28 15:00:0012.233
2026-09-28 14:00:0012.233
2026-09-28 13:00:0012.233
2026-09-28 12:00:0012.233
2026-09-28 11:00:0012.233
2026-09-28 10:00:0012.233
2026-09-28 09:00:0012.233
2026-09-28 08:00:0012.233
2026-09-28 07:00:0012.233
2026-09-28 06:00:0012.233
2026-09-28 05:00:0012.233
2026-09-28 04:00:0012.233
2026-09-28 03:00:0012.233
2026-09-28 02:00:0012.233
2026-09-28 01:00:0012.233
2026-09-28 00:00:0012.233
2026-09-27 23:00:0011.833
2026-09-27 22:00:0011.833
2026-09-27 21:00:0011.833
2026-09-27 20:00:0011.833
2026-09-27 19:00:0011.833
2026-09-27 18:00:0011.833
2026-09-27 17:00:0011.833
2026-09-27 16:00:0011.833
2026-09-27 15:00:0011.833
2026-09-27 14:00:0011.833
2026-09-27 13:00:0011.833
2026-09-27 12:00:0011.833
2026-09-27 11:00:0011.833
2026-09-27 10:00:0011.833
2026-09-27 09:00:0011.833
2026-09-27 08:00:0011.833
2026-09-27 07:00:0011.833
2026-09-27 06:00:0011.833
2026-09-27 05:00:0011.833
2026-09-27 04:00:0011.833
2026-09-27 03:00:0011.833
2026-09-27 02:00:0011.833
2026-09-27 01:00:0011.833
2026-09-27 00:00:0011.833
2026-09-26 23:00:0011.837
2026-09-26 22:00:0011.837
2026-09-26 21:00:0011.837
2026-09-26 20:00:0011.837
2026-09-26 19:00:0011.837
2026-09-26 18:00:0011.837
2026-09-26 17:00:0011.837
2026-09-26 16:00:0011.837
2026-09-26 15:00:0011.837
2026-09-26 14:00:0011.837
2026-09-26 13:00:0011.837
2026-09-26 12:00:0011.837
2026-09-26 11:00:0011.837
2026-09-26 10:00:0011.837
2026-09-26 09:00:0011.837
2026-09-26 08:00:0011.837
2026-09-26 07:00:0011.837
2026-09-26 06:00:0011.837
2026-09-26 05:00:0011.837
2026-09-26 04:00:0011.837
2026-09-26 03:00:0011.837
2026-09-26 02:00:0011.837
2026-09-26 01:00:0011.837

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.