Lewati ke konten

Riwayat USD ke BHD

BHD per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 0.376 BHD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 USD = 0.376 BHD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.376
Terendah periode
0.376
Perubahan selama periode
0.000 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 0.376 BHD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X BHD (jam UTC)
Jam UTC1 USD = BHD
2026-10-03 02:00:000.376
2026-10-03 01:00:000.376
2026-10-03 00:00:000.376
2026-10-02 23:00:000.376
2026-10-02 22:00:000.376
2026-10-02 21:00:000.376
2026-10-02 20:00:000.376
2026-10-02 19:00:000.376
2026-10-02 18:00:000.376
2026-10-02 17:00:000.376
2026-10-02 16:00:000.376
2026-10-02 15:00:000.376
2026-10-02 14:00:000.376
2026-10-02 13:00:000.376
2026-10-02 12:00:000.376
2026-10-02 11:00:000.376
2026-10-02 10:00:000.376
2026-10-02 09:00:000.376
2026-10-02 08:00:000.376
2026-10-02 07:00:000.376
2026-10-02 06:00:000.376
2026-10-02 05:00:000.376
2026-10-02 04:00:000.376
2026-10-02 03:00:000.376
2026-10-02 02:00:000.376
2026-10-02 01:00:000.376
2026-10-02 00:00:000.376
2026-10-01 23:00:000.376
2026-10-01 22:00:000.376
2026-10-01 21:00:000.376
2026-10-01 20:00:000.376
2026-10-01 19:00:000.376
2026-10-01 18:00:000.376
2026-10-01 17:00:000.376
2026-10-01 16:00:000.376
2026-10-01 15:00:000.376
2026-10-01 14:00:000.376
2026-10-01 13:00:000.376
2026-10-01 12:00:000.376
2026-10-01 11:00:000.376
2026-10-01 10:00:000.376
2026-10-01 09:00:000.376
2026-10-01 08:00:000.376
2026-10-01 07:00:000.376
2026-10-01 06:00:000.376
2026-10-01 05:00:000.376
2026-10-01 04:00:000.376
2026-10-01 03:00:000.376
2026-10-01 02:00:000.376
2026-10-01 01:00:000.376
2026-10-01 00:00:000.376
2026-09-30 23:00:000.376
2026-09-30 22:00:000.376
2026-09-30 21:00:000.376
2026-09-30 20:00:000.376
2026-09-30 19:00:000.376
2026-09-30 18:00:000.376
2026-09-30 17:00:000.376
2026-09-30 16:00:000.376
2026-09-30 15:00:000.376
2026-09-30 14:00:000.376
2026-09-30 13:00:000.376
2026-09-30 12:00:000.376
2026-09-30 11:00:000.376
2026-09-30 10:00:000.376
2026-09-30 09:00:000.376
2026-09-30 08:00:000.376
2026-09-30 07:00:000.376
2026-09-30 06:00:000.376
2026-09-30 05:00:000.376
2026-09-30 04:00:000.376
2026-09-30 03:00:000.376
2026-09-30 02:00:000.376
2026-09-30 01:00:000.376
2026-09-30 00:00:000.376
2026-09-29 23:00:000.376
2026-09-29 22:00:000.376
2026-09-29 21:00:000.376
2026-09-29 20:00:000.376
2026-09-29 19:00:000.376
2026-09-29 18:00:000.376
2026-09-29 17:00:000.376
2026-09-29 16:00:000.376
2026-09-29 15:00:000.376
2026-09-29 14:00:000.376
2026-09-29 13:00:000.376
2026-09-29 12:00:000.376
2026-09-29 11:00:000.376
2026-09-29 10:00:000.376
2026-09-29 09:00:000.376
2026-09-29 08:00:000.376
2026-09-29 07:00:000.376
2026-09-29 06:00:000.376
2026-09-29 05:00:000.376
2026-09-29 04:00:000.376
2026-09-29 03:00:000.376
2026-09-29 02:00:000.376
2026-09-29 01:00:000.376
2026-09-29 00:00:000.376
2026-09-28 23:00:000.376
2026-09-28 22:00:000.376
2026-09-28 21:00:000.376
2026-09-28 20:00:000.376
2026-09-28 19:00:000.376
2026-09-28 18:00:000.376
2026-09-28 17:00:000.376
2026-09-28 16:00:000.376
2026-09-28 15:00:000.376
2026-09-28 14:00:000.376
2026-09-28 13:00:000.376
2026-09-28 12:00:000.376
2026-09-28 11:00:000.376
2026-09-28 10:00:000.376
2026-09-28 09:00:000.376
2026-09-28 08:00:000.376
2026-09-28 07:00:000.376
2026-09-28 06:00:000.376
2026-09-28 05:00:000.376
2026-09-28 04:00:000.376
2026-09-28 03:00:000.376
2026-09-28 02:00:000.376
2026-09-28 01:00:000.376
2026-09-28 00:00:000.376
2026-09-27 23:00:000.376
2026-09-27 22:00:000.376
2026-09-27 21:00:000.376
2026-09-27 20:00:000.376
2026-09-27 19:00:000.376
2026-09-27 18:00:000.376
2026-09-27 17:00:000.376
2026-09-27 16:00:000.376
2026-09-27 15:00:000.376
2026-09-27 14:00:000.376
2026-09-27 13:00:000.376
2026-09-27 12:00:000.376
2026-09-27 11:00:000.376
2026-09-27 10:00:000.376
2026-09-27 09:00:000.376
2026-09-27 08:00:000.376
2026-09-27 07:00:000.376
2026-09-27 06:00:000.376
2026-09-27 05:00:000.376
2026-09-27 04:00:000.376
2026-09-27 03:00:000.376
2026-09-27 02:00:000.376
2026-09-27 01:00:000.376
2026-09-27 00:00:000.376
2026-09-26 23:00:000.376
2026-09-26 22:00:000.376
2026-09-26 21:00:000.376
2026-09-26 20:00:000.376
2026-09-26 19:00:000.376
2026-09-26 18:00:000.376
2026-09-26 17:00:000.376
2026-09-26 16:00:000.376
2026-09-26 15:00:000.376
2026-09-26 14:00:000.376
2026-09-26 13:00:000.376
2026-09-26 12:00:000.376
2026-09-26 11:00:000.376
2026-09-26 10:00:000.376
2026-09-26 09:00:000.376
2026-09-26 08:00:000.376
2026-09-26 07:00:000.376
2026-09-26 06:00:000.376
2026-09-26 05:00:000.376
2026-09-26 04:00:000.376
2026-09-26 03:00:000.376

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.