Riwayat USD ke BDT
BDT per 1 USD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 USD = 122.946 BDT (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 USD = 122.946 BDT UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 123.777
- Terendah periode
- 121.599
- Perubahan selama periode
- 0.630 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +0.52%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 USD = 122.946 BDT pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 USD = BDT |
|---|---|
| 2026-10-03 | 122.946 |
| 2026-10-02 | 122.990 |
| 2026-10-01 | 123.023 |
| 2026-09-30 | 122.978 |
| 2026-09-29 | 123.052 |
| 2026-09-28 | 122.985 |
| 2026-09-27 | 123.006 |
| 2026-09-26 | 122.838 |
| 2026-09-25 | 122.902 |
| 2026-09-24 | 122.870 |
| 2026-09-23 | 122.859 |
| 2026-09-22 | 122.759 |
| 2026-09-21 | 123.082 |
| 2026-09-20 | 123.324 |
| 2026-09-19 | 122.858 |
| 2026-09-18 | 123.056 |
| 2026-09-17 | 123.112 |
| 2026-09-16 | 123.098 |
| 2026-09-15 | 123.161 |
| 2026-09-14 | 123.334 |
| 2026-09-13 | 123.149 |
| 2026-09-12 | 123.293 |
| 2026-09-11 | 123.238 |
| 2026-09-10 | 122.971 |
| 2026-09-09 | 122.860 |
| 2026-09-08 | 122.953 |
| 2026-09-07 | 122.928 |
| 2026-09-06 | 122.832 |
| 2026-09-05 | 122.859 |
| 2026-09-04 | 122.802 |
| 2026-09-03 | 122.634 |
| 2026-09-02 | 122.693 |
| 2026-09-01 | 123.130 |
| 2026-08-31 | 123.268 |
| 2026-08-30 | 123.183 |
| 2026-08-29 | 123.208 |
| 2026-08-28 | 123.169 |
| 2026-08-27 | 122.830 |
| 2026-08-26 | 122.568 |
| 2026-08-25 | 122.453 |
| 2026-08-24 | 122.310 |
| 2026-08-23 | 121.599 |
| 2026-08-22 | 121.856 |
| 2026-08-21 | 122.206 |
| 2026-08-20 | 122.201 |
| 2026-08-19 | 122.193 |
| 2026-08-18 | 122.678 |
| 2026-08-17 | 122.722 |
| 2026-08-16 | 122.853 |
| 2026-08-15 | 122.811 |
| 2026-08-14 | 122.887 |
| 2026-08-13 | 123.227 |
| 2026-08-12 | 123.527 |
| 2026-08-11 | 123.586 |
| 2026-08-10 | 123.577 |
| 2026-08-09 | 123.777 |
| 2026-08-08 | 123.766 |
| 2026-08-07 | 123.769 |
| 2026-08-06 | 123.733 |
| 2026-08-05 | 123.713 |
| 2026-08-04 | 123.384 |
| 2026-08-03 | 123.418 |
| 2026-08-02 | 123.453 |
| 2026-08-01 | 123.478 |
| 2026-07-31 | 123.381 |
| 2026-07-30 | 123.455 |
| 2026-07-29 | 123.494 |
| 2026-07-28 | 123.445 |
| 2026-07-27 | 123.610 |
| 2026-07-26 | 123.422 |
| 2026-07-25 | 123.413 |
| 2026-07-24 | 123.447 |
| 2026-07-23 | 123.415 |
| 2026-07-22 | 123.356 |
| 2026-07-21 | 123.359 |
| 2026-07-20 | 123.380 |
| 2026-07-19 | 123.241 |
| 2026-07-18 | 123.245 |
| 2026-07-17 | 123.227 |
| 2026-07-16 | 123.326 |
| 2026-07-15 | 123.323 |
| 2026-07-14 | 123.361 |
| 2026-07-13 | 123.264 |
| 2026-07-12 | 123.274 |
| 2026-07-11 | 123.283 |
| 2026-07-10 | 123.223 |
| 2026-07-09 | 123.325 |
| 2026-07-08 | 123.217 |
| 2026-07-07 | 123.275 |
| 2026-07-06 | 123.195 |
| 2026-07-05 | 123.318 |
| 2026-07-04 | 123.329 |
| 2026-07-03 | 123.270 |
| 2026-07-02 | 123.170 |
| 2026-07-01 | 123.208 |
| 2026-06-30 | 123.135 |
| 2026-06-29 | 122.992 |
| 2026-06-28 | 122.984 |
| 2026-06-27 | 122.973 |
| 2026-06-26 | 123.019 |
| 2026-06-25 | 122.980 |
| 2026-06-24 | 122.619 |
| 2026-06-23 | 122.611 |
| 2026-06-22 | 122.517 |
| 2026-06-21 | 122.517 |
| 2026-04-05 | 122.761 |
| 2026-04-04 | 122.737 |
| 2026-04-03 | 122.806 |
| 2026-04-02 | 122.928 |
| 2026-04-01 | 122.723 |
| 2026-03-31 | 122.998 |
| 2026-03-30 | 122.857 |
| 2026-03-29 | 122.747 |
| 2026-03-28 | 122.729 |
| 2026-03-27 | 122.810 |
| 2026-03-26 | 122.714 |
| 2026-03-25 | 122.717 |
| 2026-03-24 | 122.502 |
| 2026-03-23 | 122.562 |
| 2026-03-22 | 122.730 |
| 2026-03-21 | 122.713 |
| 2026-03-20 | 122.794 |
| 2026-03-19 | 122.702 |
| 2026-03-18 | 122.622 |
| 2026-03-17 | 122.640 |
| 2026-03-16 | 122.662 |
| 2026-03-15 | 122.645 |
| 2026-03-14 | 122.653 |
| 2026-03-13 | 122.686 |
| 2026-03-12 | 122.474 |
| 2026-03-11 | 122.388 |
| 2026-03-10 | 122.242 |
| 2026-03-09 | 122.464 |
| 2026-03-07 | 122.322 |
| 2026-03-06 | 122.315 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).